Orbitt Historical Data

ORBT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0433
+0.09%
$ 665,564 $ 95,644
Dec 10, 8 AM $ 0.0432
-1.99%
$ 665,156 $ 100,155
Dec 10, 7 AM $ 0.0441
-0.01%
$ 678,693 $ 107,322
Dec 10, 6 AM $ 0.0441
+0.01%
$ 678,748 $ 117,605
Dec 10, 5 AM $ 0.0441
+0.01%
$ 678,698 $ 130,615
Dec 10, 4 AM $ 0.0441
+0.00%
$ 678,618 $ 142,364
Dec 10, 3 AM $ 0.0441
+0.00%
$ 678,624 $ 153,481
Dec 10, 2 AM $ 0.0441
+0.00%
$ 678,653 $ 163,809
Dec 10, 1 AM $ 0.0441
+0.01%
$ 678,611 $ 175,380
Dec 10, 12 AM $ 0.0441
+0.00%
$ 678,575 $ 187,306
Dec 9, 11 PM $ 0.0441
+0.01%
$ 678,583 $ 197,592
Dec 9, 10 PM $ 0.0441
+0.01%
$ 678,547 $ 209,908
Dec 9, 9 PM $ 0.0441
+0.18%
$ 678,511 $ 221,581
Dec 9, 8 PM $ 0.044
-0.43%
$ 677,317 $ 234,097
Dec 9, 7 PM $ 0.0442
+0.00%
$ 680,240 $ 248,050
Dec 9, 6 PM $ 0.0442
-0.56%
$ 680,232 $ 259,702
Dec 9, 5 PM $ 0.0445
-0.56%
$ 684,048 $ 262,405
Dec 9, 4 PM $ 0.0448
+3.97%
$ 688,551 $ 266,488
Dec 9, 3 PM $ 0.0429
+4.42%
$ 660,141 $ 266,945
Dec 9, 2 PM $ 0.0411
-0.03%
$ 632,246 $ 262,736
Dec 9, 1 PM $ 0.0411
-0.76%
$ 631,799 $ 266,548
Dec 9, 12 PM $ 0.0414
+0.31%
$ 636,696 $ 268,831
Dec 9, 11 AM $ 0.0413
+0.13%
$ 634,470 $ 270,587
Dec 9, 10 AM $ 0.0412
+0.07%
$ 633,625 $ 272,784
Dec 9, 9 AM $ 0.0412
-0.51%
$ 633,156 $ 274,778
Dec 9, 8 AM $ 0.0414
+0.00%
$ 636,262 $ 277,341
Dec 9, 7 AM $ 0.0413
+0.39%
$ 635,689 $ 280,135
Dec 9, 6 AM $ 0.0412
+0.25%
$ 633,110 $ 283,255
Dec 9, 5 AM $ 0.0411
-0.13%
$ 632,414 $ 285,242
Dec 9, 4 AM $ 0.0412
-0.95%
$ 633,111 $ 286,124
Dec 9, 3 AM $ 0.0416
+0.69%
$ 639,154 $ 288,615
Dec 9, 2 AM $ 0.0413
-0.07%
$ 635,169 $ 292,625
Dec 9, 1 AM $ 0.0413
-0.06%
$ 634,757 $ 295,580
Dec 9, 12 AM $ 0.0413
-0.17%
$ 635,401 $ 298,485
Dec 8, 11 PM $ 0.0414
-0.26%
$ 636,551 $ 302,155
Dec 8, 10 PM $ 0.0415
-0.45%
$ 638,497 $ 303,297
Dec 8, 9 PM $ 0.0417
-0.34%
$ 640,827 $ 302,611
Dec 8, 8 PM $ 0.0418
+0.13%
$ 642,557 $ 302,757
Dec 8, 7 PM $ 0.0417
+0.20%
$ 641,896 $ 302,687
Dec 8, 6 PM $ 0.0419
-0.49%
$ 643,726 $ 300,768
Dec 8, 5 PM $ 0.042
-0.08%
$ 645,212 $ 294,017
Dec 8, 4 PM $ 0.042
-0.35%
$ 646,281 $ 283,400
Dec 8, 3 PM $ 0.0422
-1.18%
$ 648,538 $ 269,075
Dec 8, 2 PM $ 0.0427
-0.49%
$ 656,736 $ 260,291
Dec 8, 1 PM $ 0.043
+0.79%
$ 661,959 $ 247,469
Dec 8, 12 PM $ 0.0427
-0.56%
$ 656,374 $ 237,603
Dec 8, 11 AM $ 0.0429
-0.02%
$ 660,142 $ 229,273
Dec 8, 10 AM $ 0.043
+0.63%
$ 660,741 $ 220,117
Dec 8, 9 AM $ 0.0427
-5.88%
$ 656,573 $ 208,644
Dec 8, 8 AM $ 0.0454
+0.66%
$ 697,480 $ 193,573