Orbitt Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.042
-1.10%
$645,876 $200,240
Dec 10, 2025 $0.0425
-3.78%
$652,919 $107,464
Dec 9, 2025 $0.0441
+6.61%
$678,583 $197,592
Dec 8, 2025 $0.0414
-5.50%
$636,551 $302,155
Dec 7, 2025 $0.0438
-3.77%
$875,103 $66,851
Dec 6, 2025 $0.0455
-0.61%
$699,311 $122,319
Dec 5, 2025 $0.0457
-3.89%
$703,609 $138,185
Dec 4, 2025 $0.0476
-3.90%
$732,086 $140,473
Dec 3, 2025 $0.0496
+4.14%
$763,465 $87,823
Dec 2, 2025 $0.0476
+7.48%
$732,529 $46,950
Dec 1, 2025 $0.0443
-6.37%
$886,667 $44,019
Nov 30, 2025 $0.0479
+2.47%
$946,566 $129,211
Nov 29, 2025 $0.0467
-0.60%
$936,573 $60,947
Nov 28, 2025 $0.047
-2.44%
$940,387 $192,427
Nov 27, 2025 $0.0482
+5.77%
$964,230 $90,614
Nov 26, 2025 $0.0455
+0.40%
$910,151 $49,431
Nov 25, 2025 $0.0454
-1.89%
$907,284 $51,447
Nov 24, 2025 $0.0464
+5.92%
$924,794 $49,664
Nov 23, 2025 $0.0444
+6.91%
$876,194 $41,386
Nov 22, 2025 $0.0416
-13.34%
$831,212 $157,839
Nov 21, 2025 $0.0471
-6.77%
$961,792 $174,826
Nov 20, 2025 $0.0515
-5.28%
$1.01 million $61,528
Nov 19, 2025 $0.0544
-3.25%
$1.09 million $72,374
Nov 18, 2025 $0.0565
+8.07%
$1.12 million $53,303
Nov 17, 2025 $0.0523
-4.70%
$1.05 million $109,173
Nov 16, 2025 $0.0549
-1.89%
$1.1 million $66,680
Nov 15, 2025 $0.0565
+2.42%
$1.12 million $98,295
Nov 14, 2025 $0.056
-18.45%
$1.11 million $222,336
Nov 13, 2025 $0.068
-9.16%
$1.37 million $345,683
Nov 12, 2025 $0.0751
-1.25%
$1.5 million $206,825
Nov 11, 2025 $0.0759
-9.18%
$1.52 million $326,599
Nov 10, 2025 $0.0836
+2.03%
$1.67 million $373,555
Nov 9, 2025 $0.0819
+3.73%
$1.64 million $298,912
Nov 8, 2025 $0.079
-2.36%
$1.58 million $329,947
Nov 7, 2025 $0.081
+2.93%
$1.62 million $362,165
Nov 6, 2025 $0.0785
-5.45%
$1.57 million $291,448
Nov 5, 2025 $0.0831
+4.55%
$1.66 million $374,300
Nov 4, 2025 $0.0797
-8.52%
$1.59 million $388,529
Nov 3, 2025 $0.0873
-11.49%
$1.75 million $402,833
Nov 2, 2025 $0.0985
+0.72%
$1.97 million $453,425
Nov 1, 2025 $0.0978
-1.78%
$1.96 million $457,191
Oct 31, 2025 $0.0997
-1.24%
$1.99 million $472,429
Oct 30, 2025 $0.1
-6.38%
$2.02 million $481,809
Oct 29, 2025 $0.107
-0.57%
$2.14 million $260,972
Oct 28, 2025 $0.108
-2.23%
$2.16 million $118,823
Oct 27, 2025 $0.11
-0.67%
$2.21 million $71,552
Oct 26, 2025 $0.111
+3.17%
$2.23 million $122,019
Oct 25, 2025 $0.108
+0.14%
$2.16 million $127,176
Oct 24, 2025 $0.108
+1.06%
$2.15 million $147,418
Oct 23, 2025 $0.106
+5.70%
$2.13 million $241,771