Orbitt Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.015
+0.42%
$ 230,899 $ 844
Feb 1, 7 PM $ 0.0149
-2.16%
$ 229,924 $ 859
Feb 1, 6 PM $ 0.0153
+2.20%
$ 234,991 $ 859
Feb 1, 5 PM $ 0.0149
-1.16%
$ 229,924 $ 917
Feb 1, 4 PM $ 0.0151
+0.00%
$ 232,627 $ 917
Feb 1, 3 PM $ 0.0151
+1.18%
$ 232,627 $ 917
Feb 1, 2 PM $ 0.0149
-5.21%
$ 229,924 $ 956
Feb 1, 1 PM $ 0.0158
+5.49%
$ 242,550 $ 956
Feb 1, 12 PM $ 0.0149
-3.30%
$ 229,924 $ 752
Feb 1, 11 AM $ 0.0155
+0.19%
$ 237,773 $ 752
Feb 1, 10 AM $ 0.0154
-0.49%
$ 237,322 $ 798
Feb 1, 9 AM $ 0.0155
+0.00%
$ 238,487 $ 802
Feb 1, 8 AM $ 0.0155
+3.72%
$ 238,487 $ 802
Feb 1, 7 AM $ 0.0149
-0.93%
$ 229,924 $ 281
Feb 1, 6 AM $ 0.0151
+0.00%
$ 232,092 $ 281
Feb 1, 5 AM $ 0.0151
-0.32%
$ 232,092 $ 281
Feb 1, 4 AM $ 0.0151
+0.00%
$ 232,846 $ 282
Feb 1, 3 AM $ 0.0151
+1.27%
$ 232,846 $ 282
Feb 1, 2 AM $ 0.0149
-1.62%
$ 229,924 $ 283
Feb 1, 1 AM $ 0.0152
+0.00%
$ 233,707 $ 283
Feb 1, 12 AM $ 0.0152
+1.65%
$ 233,707 $ 283
Jan 31, 11 PM $ 0.0149
-0.91%
$ 229,924 $ 200
Jan 31, 10 PM $ 0.0151
-8.67%
$ 232,039 $ 176
Jan 31, 9 PM $ 0.0165
+11.10%
$ 254,070 $ 203
Jan 31, 8 PM $ 0.0155
+0.00%
$ 238,033 $ 203
Jan 31, 7 PM $ 0.0155
-6.31%
$ 238,033 $ 203
Jan 31, 6 PM $ 0.0165
+5.73%
$ 254,070 $ 205
Jan 31, 5 PM $ 0.0156
+0.00%
$ 240,300 $ 205
Jan 31, 11 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 10 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 9 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 8 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 7 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 6 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 5 AM $ 0.0124
+0.00%
$ 190,091 $ 29
Jan 31, 4 AM $ 0.0124
+0.00%
$ 190,091 $ 107
Jan 30, 10 PM $ 0.0168
+0.00%
$ 257,630 $ 459
Jan 30, 9 PM $ 0.0168
+2.02%
$ 257,630 $ 459
Jan 30, 8 PM $ 0.0164
+0.00%
$ 252,532 $ 458
Jan 30, 7 PM $ 0.0164
-1.48%
$ 252,532 $ 458
Jan 30, 6 PM $ 0.0167
+1.50%
$ 256,321 $ 533
Jan 30, 5 PM $ 0.0164
-1.44%
$ 252,532 $ 533
Jan 30, 4 PM $ 0.0167
+1.46%
$ 256,215 $ 533
Jan 30, 3 PM $ 0.0164
-1.31%
$ 252,532 $ 558
Jan 30, 2 PM $ 0.0166
+0.08%
$ 255,888 $ 558
Jan 30, 1 PM $ 0.0166
+1.25%
$ 255,695 $ 592
Jan 30, 12 PM $ 0.0164
-1.29%
$ 252,532 $ 592
Jan 30, 11 AM $ 0.0166
+1.31%
$ 255,843 $ 592
Jan 30, 10 AM $ 0.0164
-1.11%
$ 252,532 $ 591
Jan 30, 9 AM $ 0.0166
+0.00%
$ 255,365 $ 591