Coinranking
Orbitt Historical Data
ORBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $0.299 | -16.01% | ||
| Feb 24 | $0.355 | -5.15% | ||
| Feb 17 | $0.387 | -11.40% | ||
| Feb 10 | $0.448 | -4.57% | ||
| Feb 3 | $0.464 | -3.58% | ||
| Jan 27 | $0.481 | -14.21% | ||
| Jan 20 | $0.605 | +5.43% | ||
| Jan 13 | $0.621 | +42.58% | ||
| Jan 6 | $0.435 | -12.96% | ||
| Dec 30 | $0.499 | +1.19% | ||
| Dec 23 | $0.445 | +24.84% | ||
| Dec 16 | $0.358 | -13.43% | ||
| Dec 9 | $0.447 | -9.58% | ||
| Dec 2 | $0.488 | +10.54% | ||
| Nov 25 | $0.441 | +5.21% | ||
| Nov 18 | $0.395 | +39.89% | ||
| Nov 11 | $0.29 | +30.91% | ||
| Nov 4 | $0.211 | +28.31% | ||
| Oct 28 | $0.166 | +15.45% | ||
| Oct 21 | $0.136 | -1.33% | ||
| Oct 14 | $0.138 | -19.48% | ||
| Oct 7 | $0.164 | -3.35% | ||
| Sep 30 | $0.166 | -21.12% | ||
| Sep 23 | $0.205 | -4.71% | ||
| Sep 16 | $0.221 | +33.47% | ||
| Sep 9 | $0.176 | +31.03% | ||
| Sep 2 | $0.129 | -10.24% | ||
| Aug 26 | $0.144 | -7.85% | ||
| Aug 19 | $0.152 | +29.88% | ||
| Aug 12 | $0.117 | -0.15% | ||
| Aug 5 | $0.125 | +25.06% | ||
| Jul 29 | $0.102 | -16.83% | ||
| Jul 22 | $0.123 | -10.91% | ||
| Jul 15 | $0.15 | +8.48% | ||
| Jul 8 | $0.132 | +1.84% | ||
| Jul 1 | $0.149 | +31.48% | ||
| Jun 24 | $0.109 | +4.90% | ||
| Jun 17 | $0.109 | +1.57% | ||
| Jun 10 | $0.0958 | -3.42% | ||
| Jun 3 | $0.105 | +2.19% | ||
| May 27 | $0.103 | -19.28% | ||
| May 20 | $0.141 | +5.88% | ||
| May 13 | $0.128 | +27.50% | ||
| May 6 | $0.0955 | -2.84% | ||
| Apr 29 | $0.0955 | -11.49% | ||