Orbitt Historical Data

ORBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.355
-5.15%
$ 5.31 million $ 15.57 million
Feb 17 $ 0.387
-11.40%
$ 5.6 million $ 12.45 million
Feb 10 $ 0.448
-4.57%
$ 6.53 million $ 14.58 million
Feb 3 $ 0.464
-3.58%
$ 9.39 million $ 18.52 million
Jan 27 $ 0.481
-14.21%
$ 9.61 million $ 24.28 million
Jan 20 $ 0.605
+5.43%
$ 11.21 million $ 21.84 million
Jan 13 $ 0.621
+42.58%
$ 11.52 million $ 20.2 million
Jan 6 $ 0.435
-12.96%
$ 8.7 million $ 19.58 million
Dec 30 $ 0.499
+1.19%
$ 10.01 million $ 18.73 million
Dec 23 $ 0.445
+24.84%
$ 9.93 million $ 15.55 million
Dec 16 $ 0.358
-13.43%
$ 7.13 million $ 17.67 million
Dec 9 $ 0.447
-9.58%
$ 8.31 million $ 26.65 million
Dec 2 $ 0.488
+10.54%
$ 9.89 million $ 25.18 million
Nov 25 $ 0.441
+5.21%
$ 8.82 million $ 23.22 million
Nov 18 $ 0.395
+39.89%
$ 8.38 million $ 13.55 million
Nov 11 $ 0.29
+30.91%
$ 5.68 million $ 4.4 million
Nov 4 $ 0.211
+28.31%
$ 4.44 million $ 559,538
Oct 28 $ 0.166
+15.45%
$ 3.31 million $ 1.81 million
Oct 21 $ 0.136
-1.33%
$ 2.87 million $ 3.67 million
Oct 14 $ 0.138
-19.48%
$ 2.76 million $ 6.63 million
Oct 7 $ 0.164
-3.35%
$ 3.42 million $ 5.2 million
Sep 30 $ 0.166
-21.12%
$ 3.38 million $ 6.11 million
Sep 23 $ 0.205
-4.71%
$ 4.21 million $ 8.55 million
Sep 16 $ 0.221
+33.47%
$ 4.3 million $ 9.28 million
Sep 9 $ 0.176
+31.03%
$ 3.32 million $ 3.27 million
Sep 2 $ 0.129
-10.24%
$ 2.68 million $ 2.35 million
Aug 26 $ 0.144
-7.85%
$ 2.87 million $ 8.31 million
Aug 19 $ 0.152
+29.88%
$ 3.11 million $ 6.64 million
Aug 12 $ 0.117
-0.15%
$ 2.34 million $ 5.79 million
Aug 5 $ 0.125
+25.06%
$ 2.35 million $ 6.38 million
Jul 29 $ 0.102
-16.83%
$ 2 million $ 6.04 million
Jul 22 $ 0.123
-10.91%
$ 2.44 million $ 6.8 million
Jul 15 $ 0.15
+8.48%
$ 2.77 million $ 7.67 million
Jul 8 $ 0.132
+1.84%
$ 2.78 million $ 6.39 million
Jul 1 $ 0.149
+31.48%
$ 2.6 million $ 5.95 million
Jun 24 $ 0.109
+4.90%
$ 2.27 million $ 5.28 million
Jun 17 $ 0.109
+1.57%
$ 2.16 million $ 5.76 million
Jun 10 $ 0.0958
-3.42%
$ 2.14 million $ 6.52 million
Jun 3 $ 0.105
+2.19%
$ 1.98 million $ 4.35 million
May 27 $ 0.103
-19.28%
$ 2.05 million $ 2.84 million
May 20 $ 0.141
+5.88%
$ 2.55 million $ 5.64 million
May 13 $ 0.128
+27.50%
$ 2.68 million $ 7.54 million
May 6 $ 0.0955
-2.84%
$ 2.02 million $ 5.7 million
Apr 29 $ 0.0955
-11.49%
$ 1.97 million $ 4.11 million
Download