Orbitt Historical Data

ORBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.045
+0.00%
$ 692,476 $ 178,957
Dec 8, 6 AM $ 0.045
+0.44%
$ 692,545 $ 164,849
Dec 8, 5 AM $ 0.0448
+0.23%
$ 689,731 $ 152,157
Dec 8, 4 AM $ 0.0447
+0.55%
$ 688,017 $ 138,000
Dec 8, 3 AM $ 0.0445
+0.00%
$ 684,170 $ 124,261
Dec 8, 2 AM $ 0.0445
+0.50%
$ 683,685 $ 110,310
Dec 8, 1 AM $ 0.0443
+1.36%
$ 681,182 $ 96,785
Dec 8, 12 AM $ 0.0437
-0.19%
$ 672,324 $ 82,977
Dec 7, 11 PM $ 0.0438
-1.79%
$ 875,103 $ 66,851
Dec 7, 10 PM $ 0.0446
-1.57%
$ 891,066 $ 53,211
Dec 7, 9 PM $ 0.0453
-2.25%
$ 905,306 $ 43,368
Dec 7, 8 PM $ 0.0463
+0.12%
$ 926,160 $ 36,462
Dec 7, 7 PM $ 0.0463
-0.12%
$ 924,980 $ 26,398
Dec 7, 6 PM $ 0.0463
+1.84%
$ 926,378 $ 17,918
Dec 7, 5 PM $ 0.0455
+0.00%
$ 909,641 $ 22,654
Dec 7, 4 PM $ 0.0455
+0.01%
$ 909,624 $ 27,643
Dec 7, 3 PM $ 0.0455
+0.00%
$ 909,543 $ 31,258
Dec 7, 2 PM $ 0.0455
-0.02%
$ 909,528 $ 35,276
Dec 7, 1 PM $ 0.0455
-0.01%
$ 909,691 $ 39,108
Dec 7, 12 PM $ 0.0455
+0.00%
$ 909,747 $ 45,922
Dec 7, 11 AM $ 0.0455
+0.01%
$ 909,719 $ 50,420
Dec 7, 10 AM $ 0.0455
+0.01%
$ 909,645 $ 55,507
Dec 7, 9 AM $ 0.0455
+0.00%
$ 909,583 $ 61,144
Dec 7, 8 AM $ 0.0455
+0.00%
$ 909,559 $ 67,806
Dec 7, 7 AM $ 0.0455
+0.00%
$ 909,551 $ 73,527
Dec 7, 6 AM $ 0.0455
+0.01%
$ 909,538 $ 78,697
Dec 7, 5 AM $ 0.0455
+0.01%
$ 909,431 $ 88,514
Dec 7, 4 AM $ 0.0455
+0.00%
$ 909,343 $ 99,032
Dec 7, 3 AM $ 0.0455
+0.00%
$ 909,350 $ 103,266
Dec 7, 2 AM $ 0.0455
+0.00%
$ 909,364 $ 108,324
Dec 7, 1 AM $ 0.0455
+0.00%
$ 909,373 $ 112,685
Dec 7, 12 AM $ 0.0455
+0.00%
$ 909,389 $ 118,154
Dec 6, 11 PM $ 0.0455
+0.00%
$ 699,311 $ 122,319
Dec 6, 10 PM $ 0.0455
+0.00%
$ 699,310 $ 126,201
Dec 6, 9 PM $ 0.0455
+0.01%
$ 699,308 $ 130,742
Dec 6, 8 PM $ 0.0455
+0.16%
$ 699,249 $ 130,854
Dec 6, 7 PM $ 0.0454
-0.41%
$ 698,141 $ 132,444
Dec 6, 6 PM $ 0.0456
-0.13%
$ 700,994 $ 132,198
Dec 6, 5 PM $ 0.0456
-0.14%
$ 701,429 $ 132,063
Dec 6, 4 PM $ 0.0457
+0.02%
$ 702,677 $ 133,620
Dec 6, 3 PM $ 0.0457
-0.56%
$ 702,628 $ 133,854
Dec 6, 2 PM $ 0.0459
+0.55%
$ 706,548 $ 132,511
Dec 6, 1 PM $ 0.0457
+0.24%
$ 702,659 $ 131,040
Dec 6, 12 PM $ 0.0456
-0.32%
$ 701,065 $ 131,108
Dec 6, 11 AM $ 0.0457
+0.39%
$ 703,551 $ 127,208
Dec 6, 10 AM $ 0.0456
+0.17%
$ 700,803 $ 125,879
Dec 6, 9 AM $ 0.0455
+0.38%
$ 700,243 $ 125,037
Dec 6, 8 AM $ 0.0454
-0.60%
$ 697,613 $ 126,979
Dec 6, 7 AM $ 0.0456
-0.06%
$ 701,810 $ 129,479
Dec 6, 6 AM $ 0.0457
-0.23%
$ 702,095 $ 131,100