Orbitt Historical Data

ORBT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0458
-0.02%
$ 703,780 $ 130,515
Dec 6, 4 AM $ 0.0458
-0.32%
$ 703,951 $ 128,769
Dec 6, 3 AM $ 0.0459
+0.26%
$ 706,186 $ 131,534
Dec 6, 2 AM $ 0.0458
-0.24%
$ 704,084 $ 133,580
Dec 6, 1 AM $ 0.0459
+0.13%
$ 705,694 $ 134,953
Dec 6, 12 AM $ 0.0458
+0.19%
$ 704,956 $ 137,395
Dec 5, 11 PM $ 0.0457
+0.30%
$ 703,609 $ 138,185
Dec 5, 10 PM $ 0.0456
+0.35%
$ 701,436 $ 139,667
Dec 5, 9 PM $ 0.0454
-0.25%
$ 698,384 $ 141,065
Dec 5, 8 PM $ 0.0455
-0.04%
$ 699,206 $ 142,823
Dec 5, 7 PM $ 0.0455
+0.69%
$ 700,027 $ 144,914
Dec 5, 6 PM $ 0.0452
-0.74%
$ 695,119 $ 145,338
Dec 5, 5 PM $ 0.0455
+0.37%
$ 700,163 $ 147,951
Dec 5, 4 PM $ 0.0453
-2.26%
$ 696,863 $ 144,232
Dec 5, 3 PM $ 0.0465
+0.08%
$ 714,767 $ 142,536
Dec 5, 2 PM $ 0.0465
-0.79%
$ 714,460 $ 143,818
Dec 5, 1 PM $ 0.0469
-0.23%
$ 720,892 $ 147,199
Dec 5, 12 PM $ 0.047
-0.18%
$ 722,561 $ 149,874
Dec 5, 11 AM $ 0.0471
-0.44%
$ 724,031 $ 151,611
Dec 5, 10 AM $ 0.0473
+1.07%
$ 727,229 $ 154,074
Dec 5, 9 AM $ 0.0468
-1.10%
$ 719,160 $ 155,115
Dec 5, 8 AM $ 0.0473
-1.27%
$ 726,707 $ 155,062
Dec 5, 7 AM $ 0.0479
+0.61%
$ 736,034 $ 151,524
Dec 5, 6 AM $ 0.0476
+0.67%
$ 731,553 $ 147,340
Dec 5, 5 AM $ 0.0472
-0.42%
$ 726,629 $ 143,410
Dec 5, 4 AM $ 0.0474
-0.10%
$ 729,835 $ 140,058
Dec 5, 3 AM $ 0.0475
-0.80%
$ 730,389 $ 137,703
Dec 5, 2 AM $ 0.0479
-0.09%
$ 736,338 $ 135,152
Dec 5, 1 AM $ 0.0479
+0.49%
$ 736,990 $ 137,576
Dec 5, 12 AM $ 0.0477
+0.18%
$ 733,755 $ 139,924
Dec 4, 11 PM $ 0.0476
-0.40%
$ 732,086 $ 140,473
Dec 4, 10 PM $ 0.0478
+0.34%
$ 735,046 $ 141,486
Dec 4, 9 PM $ 0.0476
-0.88%
$ 733,297 $ 140,558
Dec 4, 8 PM $ 0.0481
+0.48%
$ 739,114 $ 142,876
Dec 4, 7 PM $ 0.0478
-0.59%
$ 735,754 $ 141,064
Dec 4, 6 PM $ 0.0481
-1.00%
$ 740,137 $ 138,013
Dec 4, 5 PM $ 0.0486
-0.56%
$ 746,868 $ 139,339
Dec 4, 4 PM $ 0.0488
-0.49%
$ 750,946 $ 140,272
Dec 4, 3 PM $ 0.049
+0.86%
$ 754,291 $ 143,678
Dec 4, 2 PM $ 0.0487
-0.06%
$ 748,547 $ 140,862
Dec 4, 1 PM $ 0.0487
-0.51%
$ 748,803 $ 136,638
Dec 4, 12 PM $ 0.0489
-0.11%
$ 752,734 $ 133,559
Dec 4, 11 AM $ 0.049
-0.20%
$ 753,688 $ 130,340
Dec 4, 10 AM $ 0.0491
-0.44%
$ 755,186 $ 126,135
Dec 4, 9 AM $ 0.0493
+0.85%
$ 758,586 $ 122,651
Dec 4, 8 AM $ 0.0489
-0.46%
$ 752,355 $ 119,440
Dec 4, 7 AM $ 0.0492
-0.25%
$ 756,096 $ 117,846
Dec 4, 6 AM $ 0.0493
+0.57%
$ 758,065 $ 115,085
Dec 4, 5 AM $ 0.049
-0.64%
$ 753,588 $ 113,154
Dec 4, 4 AM $ 0.0493
-0.49%
$ 757,990 $ 111,533