Coinranking
Orbitt Historical Data
ORBT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 3 AM | $ 0.0495 | -0.64% | ||
| Dec 4, 2 AM | $ 0.0498 | +0.95% | ||
| Dec 4, 1 AM | $ 0.0494 | -0.54% | ||
| Dec 4, 12 AM | $ 0.0497 | +0.28% | ||
| Dec 3, 11 PM | $ 0.0496 | +0.56% | ||
| Dec 3, 10 PM | $ 0.0494 | -0.26% | ||
| Dec 3, 9 PM | $ 0.049 | +1.29% | ||
| Dec 3, 8 PM | $ 0.0485 | +0.46% | ||
| Dec 3, 7 PM | $ 0.0484 | +0.27% | ||
| Dec 3, 6 PM | $ 0.0483 | -0.54% | ||
| Dec 3, 5 PM | $ 0.0485 | +0.87% | ||
| Dec 3, 4 PM | $ 0.0482 | +0.25% | ||
| Dec 3, 3 PM | $ 0.0482 | -0.96% | ||
| Dec 3, 2 PM | $ 0.0485 | -0.35% | ||
| Dec 3, 1 PM | $ 0.0488 | +0.08% | ||
| Dec 3, 12 PM | $ 0.0488 | +0.04% | ||
| Dec 3, 11 AM | $ 0.0487 | +0.27% | ||
| Dec 3, 10 AM | $ 0.0487 | -0.41% | ||
| Dec 3, 9 AM | $ 0.0489 | +0.14% | ||
| Dec 3, 8 AM | $ 0.0489 | +0.21% | ||
| Dec 3, 7 AM | $ 0.0488 | -0.31% | ||
| Dec 3, 6 AM | $ 0.049 | -0.39% | ||
| Dec 3, 5 AM | $ 0.0492 | +0.53% | ||
| Dec 3, 4 AM | $ 0.0489 | +1.30% | ||
| Dec 3, 3 AM | $ 0.0483 | +0.25% | ||
| Dec 3, 2 AM | $ 0.0481 | +0.73% | ||
| Dec 3, 1 AM | $ 0.0478 | +0.61% | ||
| Dec 3, 12 AM | $ 0.0476 | -0.12% | ||
| Dec 2, 11 PM | $ 0.0476 | -0.98% | ||
| Dec 2, 10 PM | $ 0.0481 | +0.34% | ||
| Dec 2, 9 PM | $ 0.0478 | +0.24% | ||
| Dec 2, 8 PM | $ 0.0477 | -1.07% | ||
| Dec 2, 7 PM | $ 0.0482 | +0.21% | ||
| Dec 2, 6 PM | $ 0.0481 | +0.31% | ||
| Dec 2, 5 PM | $ 0.048 | -0.51% | ||
| Dec 2, 4 PM | $ 0.0482 | +1.01% | ||
| Dec 2, 3 PM | $ 0.0477 | +3.78% | ||
| Dec 2, 2 PM | $ 0.046 | +1.73% | ||
| Dec 2, 1 PM | $ 0.0452 | +1.41% | ||
| Dec 2, 12 PM | $ 0.0445 | +0.32% | ||
| Dec 2, 11 AM | $ 0.0444 | +0.07% | ||
| Dec 2, 10 AM | $ 0.0444 | +1.25% | ||
| Dec 2, 9 AM | $ 0.0439 | +0.68% | ||
| Dec 2, 8 AM | $ 0.0437 | -0.72% | ||
| Dec 2, 7 AM | $ 0.044 | -0.49% | ||
| Dec 2, 6 AM | $ 0.0441 | +0.63% | ||
| Dec 2, 5 AM | $ 0.0439 | -0.09% | ||
| Dec 2, 4 AM | $ 0.044 | -0.08% | ||
| Dec 2, 3 AM | $ 0.044 | +0.11% | ||
| Dec 2, 2 AM | $ 0.0441 | +0.35% | ||