Orbitt Historical Data

ORBT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.044
-0.17%
$ 675,932 $ 44,710
Dec 2, 12 AM $ 0.0441
-0.54%
$ 677,874 $ 44,634
Dec 1, 11 PM $ 0.0443
-0.25%
$ 886,667 $ 44,019
Dec 1, 10 PM $ 0.0444
+0.86%
$ 888,483 $ 42,228
Dec 1, 9 PM $ 0.044
+0.89%
$ 879,553 $ 40,307
Dec 1, 8 PM $ 0.0435
+0.32%
$ 869,588 $ 38,455
Dec 1, 7 PM $ 0.0433
-0.47%
$ 866,410 $ 36,606
Dec 1, 6 PM $ 0.0433
-0.52%
$ 866,015 $ 34,809
Dec 1, 5 PM $ 0.0435
+0.87%
$ 870,388 $ 33,046
Dec 1, 4 PM $ 0.0432
-2.44%
$ 864,439 $ 31,512
Dec 1, 3 PM $ 0.0443
-1.13%
$ 886,034 $ 39,046
Dec 1, 2 PM $ 0.0448
-0.15%
$ 896,203 $ 44,212
Dec 1, 1 PM $ 0.0449
-0.28%
$ 897,588 $ 45,431
Dec 1, 12 PM $ 0.045
-0.37%
$ 900,651 $ 47,842
Dec 1, 11 AM $ 0.0452
-0.31%
$ 904,160 $ 52,914
Dec 1, 10 AM $ 0.0453
-0.07%
$ 906,965 $ 59,933
Dec 1, 9 AM $ 0.0454
-0.44%
$ 907,624 $ 64,324
Dec 1, 8 AM $ 0.0456
-0.09%
$ 911,736 $ 71,646
Dec 1, 7 AM $ 0.0456
+0.65%
$ 912,418 $ 78,607
Dec 1, 6 AM $ 0.0453
+0.00%
$ 906,460 $ 85,284
Dec 1, 5 AM $ 0.0453
-0.10%
$ 906,461 $ 91,140
Dec 1, 4 AM $ 0.0454
-0.25%
$ 907,526 $ 93,035
Dec 1, 3 AM $ 0.0455
-0.29%
$ 909,512 $ 96,223
Dec 1, 2 AM $ 0.0456
-0.21%
$ 912,111 $ 103,647
Dec 1, 1 AM $ 0.0457
-0.01%
$ 914,052 $ 111,289
Dec 1, 12 AM $ 0.0457
-3.42%
$ 914,178 $ 116,452
Nov 30, 11 PM $ 0.0473
-1.26%
$ 946,566 $ 119,565
Nov 30, 10 PM $ 0.0479
+0.00%
$ 958,646 $ 129,211
Nov 30, 9 PM $ 0.0479
+0.00%
$ 958,644 $ 135,613
Nov 30, 8 PM $ 0.0479
+0.00%
$ 958,649 $ 143,935
Nov 30, 7 PM $ 0.0479
+0.00%
$ 958,641 $ 148,856
Nov 30, 6 PM $ 0.0479
+0.00%
$ 958,640 $ 155,620
Nov 30, 5 PM $ 0.0479
-0.09%
$ 958,647 $ 164,351
Nov 30, 4 PM $ 0.048
+0.77%
$ 959,556 $ 171,342
Nov 30, 3 PM $ 0.0476
-0.06%
$ 951,957 $ 171,328
Nov 30, 2 PM $ 0.0476
-0.49%
$ 952,530 $ 171,539
Nov 30, 1 PM $ 0.0479
+1.12%
$ 957,231 $ 168,818
Nov 30, 12 PM $ 0.0473
+0.78%
$ 946,590 $ 164,818
Nov 30, 11 AM $ 0.047
-0.14%
$ 939,240 $ 158,987
Nov 30, 10 AM $ 0.047
-0.13%
$ 940,591 $ 150,323
Nov 30, 9 AM $ 0.0471
-0.01%
$ 941,403 $ 142,457
Nov 30, 8 AM $ 0.0471
+0.20%
$ 941,336 $ 133,556
Nov 30, 7 AM $ 0.047
+0.13%
$ 939,449 $ 124,577
Nov 30, 6 AM $ 0.0469
+0.41%
$ 938,187 $ 116,230
Nov 30, 5 AM $ 0.0468
-0.33%
$ 935,314 $ 107,863
Nov 30, 4 AM $ 0.0469
+0.07%
$ 938,878 $ 104,392
Nov 30, 3 AM $ 0.0469
+0.30%
$ 938,246 $ 99,122
Nov 30, 2 AM $ 0.0468
-0.27%
$ 935,454 $ 90,100
Nov 30, 1 AM $ 0.0469
+0.23%
$ 938,344 $ 80,882
Nov 30, 12 AM $ 0.0468
+0.00%
$ 935,520 $ 73,711