Orbitt Historical Data

ORBT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0468
+0.22%
$ 936,573 $ 68,920
Nov 29, 10 PM $ 0.0467
-0.48%
$ 934,768 $ 60,947
Nov 29, 9 PM $ 0.0469
+0.18%
$ 938,827 $ 52,953
Nov 29, 8 PM $ 0.0468
+0.30%
$ 936,435 $ 44,972
Nov 29, 7 PM $ 0.0467
+0.02%
$ 934,271 $ 43,008
Nov 29, 6 PM $ 0.0467
-0.42%
$ 933,937 $ 44,183
Nov 29, 5 PM $ 0.0469
-0.96%
$ 937,864 $ 44,322
Nov 29, 4 PM $ 0.0473
+0.04%
$ 946,921 $ 43,549
Nov 29, 3 PM $ 0.0473
+0.52%
$ 946,239 $ 42,775
Nov 29, 2 PM $ 0.0471
+0.15%
$ 941,788 $ 45,306
Nov 29, 1 PM $ 0.047
+0.00%
$ 940,387 $ 54,953
Nov 29, 12 PM $ 0.047
+0.00%
$ 940,387 $ 64,978
Nov 29, 11 AM $ 0.047
+0.00%
$ 940,387 $ 74,450
Nov 29, 10 AM $ 0.047
+0.00%
$ 940,387 $ 83,979
Nov 29, 9 AM $ 0.047
+0.00%
$ 940,387 $ 93,449
Nov 29, 8 AM $ 0.047
+0.00%
$ 940,387 $ 101,077
Nov 29, 7 AM $ 0.047
+0.00%
$ 940,387 $ 110,475
Nov 29, 6 AM $ 0.047
+0.00%
$ 940,387 $ 119,745
Nov 29, 5 AM $ 0.047
+0.00%
$ 940,387 $ 129,542
Nov 29, 4 AM $ 0.047
+0.00%
$ 940,387 $ 139,272
Nov 29, 3 AM $ 0.047
+0.00%
$ 940,387 $ 146,641
Nov 29, 2 AM $ 0.047
+0.00%
$ 940,387 $ 154,946
Nov 29, 1 AM $ 0.047
+0.00%
$ 940,387 $ 164,291
Nov 29, 12 AM $ 0.047
+0.00%
$ 940,387 $ 172,818
Nov 28, 11 PM $ 0.047
+0.00%
$ 940,387 $ 182,917
Nov 28, 10 PM $ 0.047
+0.00%
$ 940,387 $ 192,427
Nov 28, 9 PM $ 0.047
+0.00%
$ 940,387 $ 200,101
Nov 28, 8 PM $ 0.047
+0.00%
$ 940,387 $ 209,784
Nov 28, 7 PM $ 0.047
+0.40%
$ 940,587 $ 215,774
Nov 28, 6 PM $ 0.0469
-0.29%
$ 937,775 $ 218,240
Nov 28, 5 PM $ 0.047
-0.92%
$ 940,878 $ 219,957
Nov 28, 4 PM $ 0.0475
-1.85%
$ 949,667 $ 213,900
Nov 28, 3 PM $ 0.0484
-0.65%
$ 968,403 $ 207,732
Nov 28, 2 PM $ 0.0487
+0.03%
$ 974,389 $ 200,487
Nov 28, 1 PM $ 0.0487
+1.08%
$ 973,356 $ 192,984
Nov 28, 12 PM $ 0.0482
-0.08%
$ 963,722 $ 185,788
Nov 28, 11 AM $ 0.0482
-0.71%
$ 963,328 $ 178,351
Nov 28, 10 AM $ 0.0486
+0.24%
$ 971,407 $ 171,129
Nov 28, 9 AM $ 0.0485
+0.36%
$ 969,208 $ 163,755
Nov 28, 8 AM $ 0.0483
+1.57%
$ 965,881 $ 156,770
Nov 28, 7 AM $ 0.0476
-0.23%
$ 952,387 $ 150,188
Nov 28, 6 AM $ 0.0477
-0.58%
$ 954,742 $ 142,738
Nov 28, 5 AM $ 0.048
+0.25%
$ 960,394 $ 135,317
Nov 28, 4 AM $ 0.0479
+0.32%
$ 958,148 $ 127,789
Nov 28, 3 AM $ 0.0478
+0.12%
$ 955,073 $ 121,297
Nov 28, 2 AM $ 0.0477
+0.26%
$ 952,387 $ 116,349
Nov 28, 1 AM $ 0.0476
-1.27%
$ 951,463 $ 110,212
Nov 28, 12 AM $ 0.0482
-0.02%
$ 963,727 $ 105,075
Nov 27, 11 PM $ 0.0482
+0.07%
$ 964,230 $ 97,788
Nov 27, 10 PM $ 0.0482
-0.80%
$ 962,781 $ 90,614