Orbitt Historical Data

ORBT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0486
-0.41%
$ 970,987 $ 82,586
Nov 27, 8 PM $ 0.0488
+2.12%
$ 975,773 $ 75,070
Nov 27, 7 PM $ 0.0478
-0.19%
$ 955,477 $ 67,601
Nov 27, 6 PM $ 0.0479
+3.71%
$ 957,159 $ 59,431
Nov 27, 5 PM $ 0.0461
+1.53%
$ 922,898 $ 52,951
Nov 27, 4 PM $ 0.0455
+0.00%
$ 906,182 $ 53,316
Nov 27, 3 PM $ 0.0455
+0.60%
$ 909,357 $ 53,239
Nov 27, 2 PM $ 0.0452
+0.00%
$ 904,284 $ 52,811
Nov 27, 1 PM $ 0.0452
+0.18%
$ 904,122 $ 52,853
Nov 27, 12 PM $ 0.0451
-0.22%
$ 902,284 $ 52,527
Nov 27, 11 AM $ 0.0452
-0.16%
$ 904,269 $ 52,418
Nov 27, 10 AM $ 0.0453
+0.21%
$ 905,692 $ 52,333
Nov 27, 9 AM $ 0.0452
-0.51%
$ 903,765 $ 52,332
Nov 27, 8 AM $ 0.0454
-0.77%
$ 907,322 $ 52,142
Nov 27, 7 AM $ 0.0458
-0.07%
$ 915,421 $ 52,148
Nov 27, 6 AM $ 0.0458
+0.74%
$ 916,087 $ 52,231
Nov 27, 5 AM $ 0.0455
-0.03%
$ 909,321 $ 52,235
Nov 27, 4 AM $ 0.0455
+0.18%
$ 909,611 $ 52,248
Nov 27, 3 AM $ 0.0454
-0.35%
$ 907,787 $ 51,651
Nov 27, 2 AM $ 0.0456
-0.11%
$ 911,418 $ 50,731
Nov 27, 1 AM $ 0.0456
+0.18%
$ 912,387 $ 49,652
Nov 27, 12 AM $ 0.0455
+0.00%
$ 910,883 $ 48,768
Nov 26, 11 PM $ 0.0455
+0.00%
$ 910,151 $ 48,700
Nov 26, 10 PM $ 0.0455
-0.38%
$ 910,910 $ 49,431
Nov 26, 9 PM $ 0.0457
+0.33%
$ 914,374 $ 50,279
Nov 26, 8 PM $ 0.0456
-0.67%
$ 911,405 $ 50,188
Nov 26, 7 PM $ 0.0459
-0.30%
$ 918,311 $ 50,777
Nov 26, 6 PM $ 0.046
+2.83%
$ 920,390 $ 49,942
Nov 26, 5 PM $ 0.0448
+2.46%
$ 895,022 $ 49,441
Nov 26, 4 PM $ 0.0437
+0.28%
$ 873,410 $ 49,450
Nov 26, 3 PM $ 0.0435
-2.19%
$ 872,287 $ 48,729
Nov 26, 2 PM $ 0.0445
-0.30%
$ 890,488 $ 48,722
Nov 26, 1 PM $ 0.0447
+0.57%
$ 892,392 $ 48,720
Nov 26, 12 PM $ 0.0444
-0.69%
$ 887,665 $ 51,014
Nov 26, 11 AM $ 0.0447
-0.35%
$ 894,193 $ 51,051
Nov 26, 10 AM $ 0.0449
+0.25%
$ 897,684 $ 51,112
Nov 26, 9 AM $ 0.0448
-0.73%
$ 894,016 $ 51,069
Nov 26, 8 AM $ 0.0451
-1.20%
$ 901,718 $ 51,144
Nov 26, 7 AM $ 0.0456
+0.12%
$ 912,627 $ 51,310
Nov 26, 6 AM $ 0.0456
+0.38%
$ 911,555 $ 51,211
Nov 26, 5 AM $ 0.0454
+0.56%
$ 907,315 $ 51,584
Nov 26, 4 AM $ 0.0452
+0.00%
$ 903,004 $ 51,543
Nov 26, 3 AM $ 0.0452
-0.73%
$ 903,007 $ 51,539
Nov 26, 2 AM $ 0.0455
-0.43%
$ 909,630 $ 51,617
Nov 26, 1 AM $ 0.0457
+0.54%
$ 913,355 $ 51,631
Nov 26, 12 AM $ 0.0454
+0.15%
$ 908,641 $ 51,685
Nov 25, 11 PM $ 0.0454
+0.00%
$ 907,284 $ 51,849
Nov 25, 10 PM $ 0.0454
+1.28%
$ 901,540 $ 51,447
Nov 25, 9 PM $ 0.0448
-0.29%
$ 895,844 $ 50,302
Nov 25, 8 PM $ 0.0449
+0.70%
$ 898,420 $ 50,470