Orbitt Historical Data

ORBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0446
+0.07%
$ 891,590 $ 50,203
Nov 25, 6 PM $ 0.0446
-0.52%
$ 893,590 $ 49,926
Nov 25, 5 PM $ 0.0448
+0.88%
$ 896,204 $ 49,962
Nov 25, 4 PM $ 0.0444
+0.89%
$ 888,416 $ 49,914
Nov 25, 3 PM $ 0.044
+0.06%
$ 880,555 $ 49,745
Nov 25, 2 PM $ 0.044
-0.66%
$ 880,006 $ 49,699
Nov 25, 1 PM $ 0.0443
-0.74%
$ 885,699 $ 49,692
Nov 25, 12 PM $ 0.0446
-0.04%
$ 892,473 $ 49,584
Nov 25, 11 AM $ 0.0446
-0.22%
$ 892,854 $ 46,910
Nov 25, 10 AM $ 0.0447
+0.17%
$ 895,020 $ 48,088
Nov 25, 9 AM $ 0.0447
+0.50%
$ 889,936 $ 50,303
Nov 25, 8 AM $ 0.0444
-0.69%
$ 888,848 $ 51,340
Nov 25, 7 AM $ 0.0448
-1.96%
$ 895,064 $ 51,368
Nov 25, 6 AM $ 0.0457
-0.26%
$ 912,991 $ 51,121
Nov 25, 5 AM $ 0.0458
+0.00%
$ 916,107 $ 51,019
Nov 25, 4 AM $ 0.0458
-0.50%
$ 915,350 $ 50,726
Nov 25, 3 AM $ 0.046
-0.35%
$ 919,963 $ 50,609
Nov 25, 2 AM $ 0.0462
+0.28%
$ 923,217 $ 50,383
Nov 25, 1 AM $ 0.046
-0.45%
$ 921,760 $ 50,266
Nov 25, 12 AM $ 0.0462
+0.00%
$ 924,831 $ 50,112
Nov 24, 11 PM $ 0.0462
-0.35%
$ 924,794 $ 49,919
Nov 24, 10 PM $ 0.0464
+0.02%
$ 926,770 $ 49,664
Nov 24, 9 PM $ 0.0464
+0.06%
$ 927,850 $ 49,590
Nov 24, 8 PM $ 0.0464
+1.20%
$ 926,578 $ 49,527
Nov 24, 7 PM $ 0.0458
-0.12%
$ 916,263 $ 49,418
Nov 24, 6 PM $ 0.0459
+0.25%
$ 917,340 $ 49,521
Nov 24, 5 PM $ 0.0458
+2.28%
$ 915,028 $ 48,225
Nov 24, 4 PM $ 0.0447
+1.33%
$ 892,707 $ 46,771
Nov 24, 3 PM $ 0.0441
+1.19%
$ 882,952 $ 46,715
Nov 24, 2 PM $ 0.0436
+0.21%
$ 872,544 $ 46,683
Nov 24, 1 PM $ 0.0435
+0.37%
$ 871,449 $ 46,606
Nov 24, 12 PM $ 0.0434
-0.11%
$ 867,562 $ 46,667
Nov 24, 11 AM $ 0.0435
+0.34%
$ 868,994 $ 46,559
Nov 24, 10 AM $ 0.0433
+0.23%
$ 865,955 $ 45,406
Nov 24, 9 AM $ 0.0432
-1.30%
$ 863,995 $ 43,336
Nov 24, 8 AM $ 0.0438
+0.27%
$ 875,378 $ 42,023
Nov 24, 7 AM $ 0.0437
-0.68%
$ 876,778 $ 41,980
Nov 24, 6 AM $ 0.0439
-1.31%
$ 878,960 $ 41,899
Nov 24, 5 AM $ 0.0445
+1.19%
$ 890,672 $ 41,686
Nov 24, 4 AM $ 0.044
-1.48%
$ 880,160 $ 41,608
Nov 24, 3 AM $ 0.0447
+0.10%
$ 893,346 $ 41,636
Nov 24, 2 AM $ 0.0446
+1.28%
$ 892,448 $ 41,630
Nov 24, 1 AM $ 0.0441
+0.47%
$ 881,142 $ 41,589
Nov 24, 12 AM $ 0.0439
+0.09%
$ 876,988 $ 41,550
Nov 23, 11 PM $ 0.0438
-1.33%
$ 876,194 $ 41,410
Nov 23, 10 PM $ 0.0444
-0.54%
$ 888,388 $ 41,386
Nov 23, 9 PM $ 0.0446
+0.25%
$ 891,172 $ 41,137
Nov 23, 8 PM $ 0.0444
+0.14%
$ 888,788 $ 40,952
Nov 23, 7 PM $ 0.0444
+0.27%
$ 889,388 $ 40,531
Nov 23, 6 PM $ 0.0443
+2.03%
$ 885,767 $ 40,452