Orbitt Historical Data

ORBT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0434
-0.57%
$ 868,176 $ 41,674
Nov 23, 4 PM $ 0.0437
-0.70%
$ 873,174 $ 42,867
Nov 23, 3 PM $ 0.044
+1.79%
$ 879,324 $ 42,833
Nov 23, 2 PM $ 0.0432
-0.61%
$ 863,856 $ 43,018
Nov 23, 1 PM $ 0.0435
+0.73%
$ 869,188 $ 43,358
Nov 23, 12 PM $ 0.0431
+0.95%
$ 862,887 $ 47,955
Nov 23, 11 AM $ 0.0427
+0.20%
$ 854,792 $ 60,752
Nov 23, 10 AM $ 0.0427
+0.01%
$ 853,114 $ 68,494
Nov 23, 9 AM $ 0.0426
+0.24%
$ 853,521 $ 74,500
Nov 23, 8 AM $ 0.0425
+0.41%
$ 850,710 $ 82,219
Nov 23, 7 AM $ 0.0424
-0.09%
$ 847,205 $ 90,145
Nov 23, 6 AM $ 0.0424
+0.50%
$ 847,992 $ 98,094
Nov 23, 5 AM $ 0.0422
+0.10%
$ 843,174 $ 104,851
Nov 23, 4 AM $ 0.0421
+0.37%
$ 842,324 $ 112,455
Nov 23, 3 AM $ 0.0419
+0.04%
$ 838,715 $ 120,132
Nov 23, 2 AM $ 0.0419
+0.19%
$ 838,364 $ 128,203
Nov 23, 1 AM $ 0.0418
+0.50%
$ 836,371 $ 136,415
Nov 23, 12 AM $ 0.0416
+0.14%
$ 832,122 $ 142,314
Nov 22, 11 PM $ 0.0415
-0.22%
$ 831,212 $ 150,066
Nov 22, 10 PM $ 0.0416
+0.52%
$ 832,778 $ 157,839
Nov 22, 9 PM $ 0.0414
+0.07%
$ 828,439 $ 165,874
Nov 22, 8 PM $ 0.0414
-0.21%
$ 827,893 $ 173,956
Nov 22, 7 PM $ 0.0415
-0.08%
$ 829,599 $ 181,679
Nov 22, 6 PM $ 0.0415
-2.03%
$ 830,428 $ 188,002
Nov 22, 12 PM $ 0.0471
-0.64%
$ 941,018 $ 224,652
Nov 22, 11 AM $ 0.0474
+0.65%
$ 947,122 $ 224,748
Nov 22, 10 AM $ 0.047
-0.42%
$ 940,385 $ 224,693
Nov 22, 9 AM $ 0.0472
+0.43%
$ 946,360 $ 224,658
Nov 22, 8 AM $ 0.047
-1.50%
$ 940,810 $ 224,777
Nov 22, 7 AM $ 0.0477
-0.31%
$ 953,899 $ 224,935
Nov 22, 6 AM $ 0.0478
+1.39%
$ 956,104 $ 220,969
Nov 22, 5 AM $ 0.0472
-0.51%
$ 943,325 $ 217,294
Nov 22, 4 AM $ 0.0474
-0.24%
$ 948,150 $ 211,037
Nov 22, 3 AM $ 0.0475
-0.66%
$ 949,934 $ 204,850
Nov 22, 2 AM $ 0.0478
-1.15%
$ 956,259 $ 201,064
Nov 22, 1 AM $ 0.0484
+0.77%
$ 967,390 $ 195,983
Nov 22, 12 AM $ 0.048
-0.10%
$ 960,736 $ 188,899
Nov 21, 11 PM $ 0.0481
+2.42%
$ 961,792 $ 181,895
Nov 21, 10 PM $ 0.0471
-2.04%
$ 942,602 $ 174,826
Nov 21, 9 PM $ 0.0481
+1.34%
$ 964,221 $ 167,792
Nov 21, 8 PM $ 0.0476
-0.59%
$ 950,972 $ 160,634
Nov 21, 7 PM $ 0.0477
-1.30%
$ 954,523 $ 154,473
Nov 21, 6 PM $ 0.0484
-0.86%
$ 967,490 $ 147,449
Nov 21, 5 PM $ 0.0488
+0.62%
$ 975,661 $ 140,459
Nov 21, 4 PM $ 0.0485
+2.54%
$ 963,910 $ 133,399
Nov 21, 3 PM $ 0.0473
-2.83%
$ 945,778 $ 126,671
Nov 21, 2 PM $ 0.0487
+1.09%
$ 974,253 $ 119,853
Nov 21, 1 PM $ 0.0483
+1.17%
$ 965,336 $ 113,430
Nov 21, 12 PM $ 0.0477
+1.74%
$ 954,188 $ 106,545
Nov 21, 11 AM $ 0.0469
-0.82%
$ 937,153 $ 99,632