Orbitt Historical Data

ORBT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0473
-0.45%
$ 946,567 $ 92,958
Nov 21, 9 AM $ 0.0475
-1.81%
$ 950,638 $ 86,255
Nov 21, 8 AM $ 0.0484
+0.88%
$ 968,201 $ 79,240
Nov 21, 7 AM $ 0.048
-2.83%
$ 959,769 $ 72,525
Nov 21, 6 AM $ 0.0494
-0.88%
$ 987,722 $ 69,501
Nov 21, 5 AM $ 0.0498
-0.40%
$ 996,059 $ 66,297
Nov 21, 4 AM $ 0.05
-0.32%
$ 1 million $ 65,929
Nov 21, 3 AM $ 0.0502
+0.91%
$ 1 million $ 65,569
Nov 21, 2 AM $ 0.0498
-1.84%
$ 995,782 $ 62,816
Nov 21, 1 AM $ 0.0507
+0.01%
$ 1.01 million $ 60,697
Nov 21, 12 AM $ 0.0507
+0.32%
$ 1.01 million $ 60,913
Nov 20, 11 PM $ 0.0506
-1.85%
$ 1.01 million $ 61,037
Nov 20, 10 PM $ 0.0515
+1.50%
$ 1.03 million $ 61,528
Nov 20, 9 PM $ 0.0508
+0.24%
$ 1.02 million $ 63,802
Nov 20, 8 PM $ 0.0506
+0.14%
$ 1.01 million $ 63,935
Nov 20, 7 PM $ 0.0507
-3.20%
$ 1.01 million $ 63,983
Nov 20, 6 PM $ 0.0523
+0.00%
$ 1.05 million $ 62,907
Nov 20, 5 PM $ 0.0523
+0.36%
$ 1.05 million $ 62,698
Nov 20, 4 PM $ 0.0522
-5.38%
$ 1.04 million $ 62,688
Nov 20, 3 PM $ 0.0551
-0.53%
$ 1.1 million $ 63,938
Nov 20, 2 PM $ 0.0557
+0.10%
$ 1.11 million $ 65,700
Nov 20, 1 PM $ 0.0557
-0.73%
$ 1.11 million $ 65,336
Nov 20, 12 PM $ 0.0561
-0.01%
$ 1.12 million $ 65,198
Nov 20, 11 AM $ 0.0561
-0.01%
$ 1.12 million $ 65,163
Nov 20, 10 AM $ 0.0561
-0.04%
$ 1.12 million $ 65,146
Nov 20, 9 AM $ 0.0561
-0.95%
$ 1.12 million $ 65,045
Nov 20, 8 AM $ 0.0567
-0.23%
$ 1.13 million $ 65,335
Nov 20, 7 AM $ 0.0571
+0.71%
$ 1.14 million $ 66,269
Nov 20, 6 AM $ 0.0567
-0.88%
$ 1.13 million $ 67,622
Nov 20, 5 AM $ 0.0572
-0.16%
$ 1.14 million $ 67,803
Nov 20, 4 AM $ 0.0573
+0.83%
$ 1.15 million $ 68,274
Nov 20, 3 AM $ 0.0568
-0.35%
$ 1.14 million $ 68,226
Nov 20, 2 AM $ 0.057
+2.83%
$ 1.14 million $ 67,702
Nov 20, 1 AM $ 0.0554
+1.51%
$ 1.11 million $ 67,640
Nov 20, 12 AM $ 0.0546
+0.37%
$ 1.09 million $ 69,291
Nov 19, 11 PM $ 0.0544
+1.04%
$ 1.09 million $ 72,374
Nov 19, 10 PM $ 0.0538
+0.09%
$ 1.08 million $ 75,360
Nov 19, 9 PM $ 0.0538
+1.65%
$ 1.08 million $ 73,584
Nov 19, 8 PM $ 0.0529
+0.83%
$ 1.06 million $ 73,606
Nov 19, 7 PM $ 0.0525
+0.35%
$ 1.05 million $ 73,758
Nov 19, 6 PM $ 0.0523
-0.60%
$ 1.05 million $ 74,440
Nov 19, 5 PM $ 0.0526
-0.57%
$ 1.05 million $ 74,722
Nov 19, 4 PM $ 0.0529
-1.00%
$ 1.06 million $ 74,868
Nov 19, 3 PM $ 0.0534
-2.20%
$ 1.07 million $ 73,543
Nov 19, 2 PM $ 0.0546
-0.03%
$ 1.09 million $ 70,703
Nov 19, 1 PM $ 0.0547
-1.54%
$ 1.09 million $ 68,577
Nov 19, 12 PM $ 0.0555
+0.12%
$ 1.11 million $ 65,987
Nov 19, 11 AM $ 0.0555
-0.60%
$ 1.11 million $ 64,673
Nov 19, 10 AM $ 0.0558
-0.05%
$ 1.12 million $ 63,943
Nov 19, 9 AM $ 0.0558
-0.38%
$ 1.11 million $ 64,521