Orbitt Historical Data

ORBT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.056
-0.30%
$ 1.12 million $ 64,332
Nov 19, 7 AM $ 0.0562
+1.16%
$ 1.12 million $ 63,307
Nov 19, 6 AM $ 0.0556
+0.77%
$ 1.11 million $ 62,390
Nov 19, 5 AM $ 0.0551
-0.47%
$ 1.1 million $ 61,483
Nov 19, 4 AM $ 0.0554
-0.93%
$ 1.11 million $ 60,963
Nov 19, 3 AM $ 0.0559
-1.65%
$ 1.12 million $ 60,718
Nov 19, 2 AM $ 0.0569
+1.49%
$ 1.14 million $ 60,819
Nov 19, 1 AM $ 0.056
-0.91%
$ 1.12 million $ 60,946
Nov 19, 12 AM $ 0.0565
+0.57%
$ 1.13 million $ 59,508
Nov 18, 11 PM $ 0.0562
-0.48%
$ 1.12 million $ 56,481
Nov 18, 10 PM $ 0.0565
+1.65%
$ 1.13 million $ 53,303
Nov 18, 9 PM $ 0.0556
-1.37%
$ 1.11 million $ 53,258
Nov 18, 8 PM $ 0.0563
+0.45%
$ 1.13 million $ 55,391
Nov 18, 7 PM $ 0.0561
-0.12%
$ 1.12 million $ 56,870
Nov 18, 6 PM $ 0.0562
+0.69%
$ 1.12 million $ 57,636
Nov 18, 5 PM $ 0.0558
-0.60%
$ 1.12 million $ 57,649
Nov 18, 4 PM $ 0.0561
+1.05%
$ 1.12 million $ 58,426
Nov 18, 3 PM $ 0.0555
+0.82%
$ 1.11 million $ 61,360
Nov 18, 2 PM $ 0.0551
+0.13%
$ 1.1 million $ 69,141
Nov 18, 1 PM $ 0.055
+0.00%
$ 1.1 million $ 77,564
Nov 18, 12 PM $ 0.055
-0.20%
$ 1.1 million $ 80,194
Nov 18, 11 AM $ 0.0551
-0.25%
$ 1.1 million $ 81,756
Nov 18, 10 AM $ 0.0552
+0.49%
$ 1.1 million $ 88,610
Nov 18, 9 AM $ 0.055
+0.52%
$ 1.1 million $ 94,323
Nov 18, 8 AM $ 0.0547
+0.36%
$ 1.09 million $ 97,554
Nov 18, 7 AM $ 0.0545
+0.47%
$ 1.09 million $ 99,208
Nov 18, 6 AM $ 0.0542
-0.11%
$ 1.08 million $ 100,999
Nov 18, 5 AM $ 0.0543
+1.28%
$ 1.09 million $ 101,368
Nov 18, 4 AM $ 0.0536
+0.61%
$ 1.07 million $ 104,093
Nov 18, 3 AM $ 0.0533
+0.93%
$ 1.07 million $ 104,341
Nov 18, 2 AM $ 0.0528
+0.17%
$ 1.06 million $ 104,693
Nov 18, 1 AM $ 0.0521
+0.42%
$ 1.04 million $ 104,982
Nov 18, 12 AM $ 0.0519
-0.66%
$ 1.04 million $ 108,154
Nov 17, 11 PM $ 0.0523
-0.61%
$ 1.05 million $ 109,173
Nov 17, 10 PM $ 0.0526
+0.89%
$ 1.05 million $ 112,978
Nov 17, 9 PM $ 0.0521
+0.08%
$ 1.04 million $ 116,591
Nov 17, 8 PM $ 0.0521
+0.53%
$ 1.04 million $ 118,423
Nov 17, 7 PM $ 0.0518
-0.94%
$ 1.04 million $ 118,744
Nov 17, 6 PM $ 0.0523
-0.89%
$ 1.05 million $ 119,567
Nov 17, 5 PM $ 0.0528
-2.35%
$ 1.06 million $ 120,005
Nov 17, 4 PM $ 0.0541
-1.24%
$ 1.08 million $ 120,841
Nov 17, 3 PM $ 0.0548
-2.21%
$ 1.1 million $ 118,224
Nov 17, 2 PM $ 0.056
+1.83%
$ 1.12 million $ 111,663
Nov 17, 1 PM $ 0.055
-3.18%
$ 1.1 million $ 105,253
Nov 17, 12 PM $ 0.0568
+0.03%
$ 1.14 million $ 104,353
Nov 17, 11 AM $ 0.0567
-0.10%
$ 1.13 million $ 104,330
Nov 17, 10 AM $ 0.0568
+0.10%
$ 1.14 million $ 98,340
Nov 17, 9 AM $ 0.0567
+0.62%
$ 1.13 million $ 91,903
Nov 17, 8 AM $ 0.0564
-0.18%
$ 1.13 million $ 88,245
Nov 17, 7 AM $ 0.0565
+0.04%
$ 1.13 million $ 86,933