Orbitt Historical Data

ORBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.0997
-5.68%
$2.01 million $460,188
Oct 21, 2025 $0.106
-1.45%
$2.11 million $791,277
Oct 20, 2025 $0.107
+0.59%
$2.15 million $834,965
Oct 19, 2025 $0.108
+1.16%
$2.13 million $1.08 million
Oct 18, 2025 $0.106
+2.94%
$2.13 million $1.28 million
Oct 17, 2025 $0.105
-0.30%
$2.07 million $1.22 million
Oct 16, 2025 $0.104
-5.34%
$2.1 million $1.36 million
Oct 15, 2025 $0.11
-5.31%
$2.2 million $1.27 million
Oct 14, 2025 $0.116
-3.42%
$2.33 million $1.45 million
Oct 13, 2025 $0.12
+5.18%
$2.4 million $1.44 million
Oct 12, 2025 $0.114
+10.90%
$2.28 million $1.31 million
Oct 11, 2025 $0.103
-7.69%
$2.06 million $1.09 million
Oct 10, 2025 $0.111
-15.09%
$2.23 million $1.54 million
Oct 9, 2025 $0.131
-3.97%
$2.62 million $1.27 million
Oct 8, 2025 $0.137
+3.85%
$2.73 million $1.22 million
Oct 7, 2025 $0.132
-5.00%
$2.63 million $1.3 million
Oct 6, 2025 $0.139
+1.68%
$2.77 million $1.41 million
Oct 5, 2025 $0.136
-2.20%
$2.73 million $1.48 million
Oct 4, 2025 $0.139
-3.43%
$2.79 million $1.68 million
Oct 3, 2025 $0.144
-1.03%
$2.89 million $1.72 million
Oct 2, 2025 $0.146
+6.37%
$2.92 million $1.4 million
Oct 1, 2025 $0.136
+5.14%
$2.74 million $1.32 million
Sep 30, 2025 $0.129
-1.89%
$2.58 million $1.51 million
Sep 29, 2025 $0.132
+0.40%
$2.64 million $1.55 million
Sep 28, 2025 $0.131
+2.64%
$2.63 million $1.23 million
Sep 27, 2025 $0.127
-1.02%
$2.54 million $1.15 million
Sep 26, 2025 $0.127
+4.79%
$2.57 million $1.14 million
Sep 25, 2025 $0.123
-7.82%
$2.43 million $1.17 million
Sep 24, 2025 $0.133
-0.94%
$2.67 million $1.22 million
Sep 23, 2025 $0.135
-2.98%
$2.7 million $1.25 million
Sep 22, 2025 $0.139
-7.39%
$2.78 million $1.3 million
Sep 21, 2025 $0.151
-0.77%
$3 million $1.39 million
Sep 20, 2025 $0.152
+0.53%
$3.04 million $1.38 million
Sep 19, 2025 $0.152
-3.75%
$3.03 million $1.4 million
Sep 18, 2025 $0.157
+0.50%
$3.15 million $1.44 million
Sep 17, 2025 $0.157
+3.72%
$3.13 million $1.56 million
Sep 16, 2025 $0.152
+0.73%
$3.03 million $1.66 million
Sep 15, 2025 $0.151
-2.91%
$3.02 million $1.67 million
Sep 14, 2025 $0.157
+0.04%
$3.11 million $1.44 million
Sep 13, 2025 $0.157
+0.34%
$3.14 million $1.41 million
Sep 12, 2025 $0.156
+5.58%
$3.13 million $1.39 million
Sep 11, 2025 $0.148
+1.96%
$2.96 million $1.33 million
Sep 10, 2025 $0.145
-3.70%
$2.9 million $1.59 million
Sep 9, 2025 $0.151
-0.92%
$3.01 million $1.71 million
Sep 8, 2025 $0.152
+4.00%
$3.04 million $1.8 million
Sep 7, 2025 $0.146
+4.65%
$2.92 million $1.79 million
Sep 6, 2025 $0.14
+1.89%
$2.79 million $1.42 million
Sep 5, 2025 $0.137
+0.35%
$2.05 million $1.25 million
Sep 4, 2025 $0.137
-3.49%
$2.04 million $1.26 million
Sep 3, 2025 $0.141
+0.46%
$2.12 million $1.07 million