Orbitt Historical Data

ORBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0149
-2.16%
$229,924 $859
Feb 1, 6 PM $0.0153
+2.20%
$234,991 $859
Feb 1, 5 PM $0.0149
-1.16%
$229,924 $917
Feb 1, 4 PM $0.0151
+0.00%
$232,627 $917
Feb 1, 3 PM $0.0151
+1.18%
$232,627 $917
Feb 1, 2 PM $0.0149
-5.21%
$229,924 $956
Feb 1, 1 PM $0.0158
+5.49%
$242,550 $956
Feb 1, 12 PM $0.0149
-3.30%
$229,924 $752
Feb 1, 11 AM $0.0155
+0.19%
$237,773 $752
Feb 1, 10 AM $0.0154
-0.49%
$237,322 $798
Feb 1, 9 AM $0.0155
+0.00%
$238,487 $802
Feb 1, 8 AM $0.0155
+3.72%
$238,487 $802
Feb 1, 7 AM $0.0149
-0.93%
$229,924 $281
Feb 1, 6 AM $0.0151
+0.00%
$232,092 $281
Feb 1, 5 AM $0.0151
-0.32%
$232,092 $281
Feb 1, 4 AM $0.0151
+0.00%
$232,846 $282
Feb 1, 3 AM $0.0151
+1.27%
$232,846 $282
Feb 1, 2 AM $0.0149
-1.62%
$229,924 $283
Feb 1, 1 AM $0.0152
+0.00%
$233,707 $283
Feb 1, 12 AM $0.0152
+1.65%
$233,707 $283
Download