Orbitt Historical Data

ORBT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0565
+0.53%
$ 1.13 million $ 85,181
Nov 17, 5 AM $ 0.0562
+0.20%
$ 1.12 million $ 84,761
Nov 17, 4 AM $ 0.0561
+0.19%
$ 1.12 million $ 81,147
Nov 17, 3 AM $ 0.0559
+0.93%
$ 1.12 million $ 78,156
Nov 17, 2 AM $ 0.0554
+0.36%
$ 1.11 million $ 75,701
Nov 17, 1 AM $ 0.0553
-0.60%
$ 1.11 million $ 75,338
Nov 17, 12 AM $ 0.0556
+1.40%
$ 1.11 million $ 72,962
Nov 16, 11 PM $ 0.0549
-0.09%
$ 1.1 million $ 71,571
Nov 16, 10 PM $ 0.0549
+0.90%
$ 1.1 million $ 66,680
Nov 16, 9 PM $ 0.0544
-0.46%
$ 1.09 million $ 60,351
Nov 16, 8 PM $ 0.0547
+0.03%
$ 1.09 million $ 54,256
Nov 16, 7 PM $ 0.0547
+0.86%
$ 1.09 million $ 50,051
Nov 16, 6 PM $ 0.0542
+0.70%
$ 1.08 million $ 46,566
Nov 16, 5 PM $ 0.0538
-0.97%
$ 1.08 million $ 47,554
Nov 16, 4 PM $ 0.0543
-1.52%
$ 1.09 million $ 46,251
Nov 16, 3 PM $ 0.0552
-1.78%
$ 1.1 million $ 46,630
Nov 16, 2 PM $ 0.0562
+0.76%
$ 1.12 million $ 46,956
Nov 16, 1 PM $ 0.0558
-0.62%
$ 1.12 million $ 47,782
Nov 16, 12 PM $ 0.0561
+0.09%
$ 1.12 million $ 50,769
Nov 16, 11 AM $ 0.056
-1.71%
$ 1.12 million $ 53,844
Nov 16, 10 AM $ 0.057
-0.08%
$ 1.14 million $ 56,310
Nov 16, 9 AM $ 0.0571
+1.13%
$ 1.14 million $ 60,266
Nov 16, 8 AM $ 0.0564
+0.18%
$ 1.13 million $ 60,471
Nov 16, 7 AM $ 0.0563
+0.09%
$ 1.13 million $ 60,704
Nov 16, 6 AM $ 0.0563
+0.20%
$ 1.13 million $ 61,855
Nov 16, 5 AM $ 0.0562
+0.54%
$ 1.12 million $ 68,411
Nov 16, 4 AM $ 0.0559
-0.01%
$ 1.12 million $ 69,966
Nov 16, 3 AM $ 0.0559
-0.03%
$ 1.12 million $ 72,678
Nov 16, 2 AM $ 0.0559
+0.91%
$ 1.12 million $ 75,135
Nov 16, 1 AM $ 0.0554
-1.07%
$ 1.11 million $ 83,594
Nov 16, 12 AM $ 0.056
-0.02%
$ 1.12 million $ 92,136
Nov 15, 11 PM $ 0.056
-0.96%
$ 1.12 million $ 96,933
Nov 15, 10 PM $ 0.0565
-0.01%
$ 1.13 million $ 98,295
Nov 15, 9 PM $ 0.0565
-0.40%
$ 1.13 million $ 100,868
Nov 15, 8 PM $ 0.0568
-0.16%
$ 1.13 million $ 104,191
Nov 15, 7 PM $ 0.0568
+0.27%
$ 1.14 million $ 106,973
Nov 15, 6 PM $ 0.0567
-0.62%
$ 1.13 million $ 108,743
Nov 15, 5 PM $ 0.057
+0.98%
$ 1.14 million $ 110,903
Nov 15, 4 PM $ 0.0565
+0.05%
$ 1.13 million $ 111,995
Nov 15, 3 PM $ 0.0564
+0.35%
$ 1.13 million $ 112,137
Nov 15, 2 PM $ 0.0562
-0.15%
$ 1.12 million $ 111,856
Nov 15, 1 PM $ 0.0562
+0.26%
$ 1.12 million $ 111,676
Nov 15, 12 PM $ 0.056
+0.50%
$ 1.12 million $ 118,388
Nov 15, 11 AM $ 0.0558
-0.82%
$ 1.12 million $ 125,030
Nov 15, 10 AM $ 0.0562
+0.26%
$ 1.12 million $ 127,476
Nov 15, 9 AM $ 0.0561
-0.24%
$ 1.12 million $ 133,497
Nov 15, 8 AM $ 0.0562
-0.82%
$ 1.12 million $ 143,954
Nov 15, 7 AM $ 0.0567
-0.17%
$ 1.13 million $ 155,049
Nov 15, 6 AM $ 0.0568
+0.10%
$ 1.14 million $ 163,551
Nov 15, 5 AM $ 0.0568
+0.19%
$ 1.14 million $ 169,205