Orbitt Historical Data

ORBT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0567
-0.16%
$ 1.13 million $ 177,909
Nov 15, 3 AM $ 0.0568
-0.19%
$ 1.14 million $ 189,246
Nov 15, 2 AM $ 0.0569
+0.63%
$ 1.14 million $ 198,487
Nov 15, 1 AM $ 0.0565
+0.74%
$ 1.13 million $ 202,204
Nov 15, 12 AM $ 0.0559
+1.27%
$ 1.12 million $ 205,425
Nov 14, 11 PM $ 0.0553
-1.10%
$ 1.11 million $ 210,420
Nov 14, 10 PM $ 0.056
+0.09%
$ 1.12 million $ 222,336
Nov 14, 9 PM $ 0.0559
+0.38%
$ 1.12 million $ 232,777
Nov 14, 8 PM $ 0.0557
-2.12%
$ 1.11 million $ 242,173
Nov 14, 7 PM $ 0.0568
+1.73%
$ 1.14 million $ 251,422
Nov 14, 6 PM $ 0.0559
-0.07%
$ 1.12 million $ 261,602
Nov 14, 5 PM $ 0.0559
-1.76%
$ 1.12 million $ 268,910
Nov 14, 4 PM $ 0.0569
+0.68%
$ 1.14 million $ 280,356
Nov 14, 3 PM $ 0.0565
+0.50%
$ 1.13 million $ 292,294
Nov 14, 2 PM $ 0.0562
+2.33%
$ 1.12 million $ 306,093
Nov 14, 1 PM $ 0.0632
+0.08%
$ 1.26 million $ 322,061
Nov 14, 12 PM $ 0.063
-1.64%
$ 1.26 million $ 322,528
Nov 14, 11 AM $ 0.0638
-1.34%
$ 1.28 million $ 325,350
Nov 14, 10 AM $ 0.0646
+0.36%
$ 1.3 million $ 327,636
Nov 14, 9 AM $ 0.0644
-1.08%
$ 1.29 million $ 330,171
Nov 14, 8 AM $ 0.0651
-0.30%
$ 1.3 million $ 332,259
Nov 14, 7 AM $ 0.0654
-3.84%
$ 1.31 million $ 334,350
Nov 14, 6 AM $ 0.0672
-0.95%
$ 1.34 million $ 335,791
Nov 14, 5 AM $ 0.0678
+0.94%
$ 1.36 million $ 337,972
Nov 14, 4 AM $ 0.0672
-1.71%
$ 1.34 million $ 339,193
Nov 14, 3 AM $ 0.0683
-0.79%
$ 1.37 million $ 340,556
Nov 14, 2 AM $ 0.0687
+0.87%
$ 1.37 million $ 341,930
Nov 14, 1 AM $ 0.0681
+0.32%
$ 1.37 million $ 342,443
Nov 14, 12 AM $ 0.0679
-1.08%
$ 1.36 million $ 343,424
Nov 13, 11 PM $ 0.0686
+0.97%
$ 1.37 million $ 344,591
Nov 13, 10 PM $ 0.068
+1.59%
$ 1.36 million $ 345,683
Nov 13, 9 PM $ 0.0669
-0.25%
$ 1.34 million $ 347,248
Nov 13, 8 PM $ 0.067
-0.16%
$ 1.34 million $ 339,685
Nov 13, 7 PM $ 0.0671
-1.98%
$ 1.34 million $ 333,991
Nov 13, 6 PM $ 0.0682
-5.09%
$ 1.36 million $ 330,964
Nov 13, 5 PM $ 0.0722
-2.13%
$ 1.44 million $ 328,289
Nov 13, 4 PM $ 0.0737
-1.27%
$ 1.48 million $ 328,054
Nov 13, 3 PM $ 0.0745
-1.78%
$ 1.49 million $ 327,010
Nov 13, 2 PM $ 0.0759
+0.95%
$ 1.52 million $ 320,688
Nov 13, 1 PM $ 0.0753
-1.40%
$ 1.51 million $ 309,926
Nov 13, 12 PM $ 0.0764
+0.00%
$ 1.53 million $ 302,303
Nov 13, 11 AM $ 0.0763
+0.58%
$ 1.53 million $ 292,067
Nov 13, 10 AM $ 0.0759
+0.27%
$ 1.52 million $ 289,414
Nov 13, 9 AM $ 0.0756
-0.74%
$ 1.51 million $ 284,345
Nov 13, 8 AM $ 0.0761
+0.45%
$ 1.52 million $ 277,103
Nov 13, 7 AM $ 0.0758
-1.08%
$ 1.52 million $ 275,099
Nov 13, 6 AM $ 0.0766
+0.28%
$ 1.53 million $ 271,665
Nov 13, 5 AM $ 0.0764
+1.40%
$ 1.53 million $ 260,089
Nov 13, 4 AM $ 0.0752
-0.41%
$ 1.5 million $ 249,387
Nov 13, 3 AM $ 0.0755
+1.21%
$ 1.51 million $ 238,741