Orbitt Historical Data

ORBT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.0746
-0.04%
$ 1.49 million $ 227,770
Nov 13, 1 AM $ 0.0745
-0.26%
$ 1.49 million $ 219,750
Nov 13, 12 AM $ 0.0748
-0.10%
$ 1.5 million $ 210,436
Nov 12, 11 PM $ 0.0748
-0.37%
$ 1.5 million $ 210,046
Nov 12, 10 PM $ 0.0751
-0.79%
$ 1.5 million $ 206,825
Nov 12, 9 PM $ 0.0757
-0.01%
$ 1.51 million $ 203,619
Nov 12, 8 PM $ 0.0757
+0.43%
$ 1.51 million $ 211,368
Nov 12, 7 PM $ 0.0753
-0.02%
$ 1.51 million $ 217,034
Nov 12, 6 PM $ 0.0753
-0.21%
$ 1.51 million $ 221,321
Nov 12, 5 PM $ 0.0755
+0.41%
$ 1.51 million $ 220,954
Nov 12, 4 PM $ 0.0753
-1.65%
$ 1.51 million $ 215,600
Nov 12, 3 PM $ 0.0765
-1.82%
$ 1.53 million $ 217,376
Nov 12, 2 PM $ 0.0779
-1.36%
$ 1.56 million $ 223,270
Nov 12, 1 PM $ 0.079
+0.48%
$ 1.58 million $ 232,799
Nov 12, 12 PM $ 0.0786
-0.13%
$ 1.57 million $ 238,738
Nov 12, 11 AM $ 0.0787
-0.05%
$ 1.57 million $ 247,354
Nov 12, 10 AM $ 0.0787
+1.26%
$ 1.57 million $ 251,993
Nov 12, 9 AM $ 0.0777
+0.12%
$ 1.55 million $ 257,226
Nov 12, 8 AM $ 0.0776
+1.81%
$ 1.55 million $ 264,336
Nov 12, 7 AM $ 0.0762
-0.71%
$ 1.52 million $ 266,354
Nov 12, 6 AM $ 0.0768
+0.46%
$ 1.54 million $ 271,355
Nov 12, 5 AM $ 0.0765
+0.50%
$ 1.53 million $ 280,606
Nov 12, 4 AM $ 0.0761
+0.06%
$ 1.52 million $ 284,280
Nov 12, 3 AM $ 0.0761
+0.26%
$ 1.52 million $ 292,524
Nov 12, 2 AM $ 0.0759
-0.58%
$ 1.52 million $ 305,329
Nov 12, 1 AM $ 0.0763
+0.81%
$ 1.53 million $ 315,051
Nov 12, 12 AM $ 0.0758
-0.26%
$ 1.52 million $ 325,113
Nov 11, 11 PM $ 0.0759
-1.47%
$ 1.52 million $ 326,599
Nov 11, 10 PM $ 0.0772
+0.53%
$ 1.54 million $ 329,784
Nov 11, 9 PM $ 0.0768
-0.20%
$ 1.53 million $ 334,047
Nov 11, 8 PM $ 0.077
-1.90%
$ 1.54 million $ 335,411
Nov 11, 7 PM $ 0.0785
-0.88%
$ 1.57 million $ 337,866
Nov 11, 6 PM $ 0.0793
-0.19%
$ 1.59 million $ 338,757
Nov 11, 5 PM $ 0.0793
-0.78%
$ 1.59 million $ 344,124
Nov 11, 4 PM $ 0.08
-0.16%
$ 1.6 million $ 351,557
Nov 11, 3 PM $ 0.0801
-1.23%
$ 1.6 million $ 352,709
Nov 11, 2 PM $ 0.0811
-0.17%
$ 1.62 million $ 355,073
Nov 11, 1 PM $ 0.0813
-0.33%
$ 1.63 million $ 357,867
Nov 11, 12 PM $ 0.0816
-0.02%
$ 1.63 million $ 359,593
Nov 11, 11 AM $ 0.0815
-0.30%
$ 1.63 million $ 361,833
Nov 11, 10 AM $ 0.0817
-0.30%
$ 1.63 million $ 358,232
Nov 11, 9 AM $ 0.0819
-0.05%
$ 1.64 million $ 358,344
Nov 11, 8 AM $ 0.0819
-0.04%
$ 1.64 million $ 359,411
Nov 11, 7 AM $ 0.0819
-0.45%
$ 1.64 million $ 359,944
Nov 11, 6 AM $ 0.0821
-0.55%
$ 1.64 million $ 360,380
Nov 11, 5 AM $ 0.0826
-0.76%
$ 1.66 million $ 364,610
Nov 11, 4 AM $ 0.0833
-1.84%
$ 1.67 million $ 371,068
Nov 11, 3 AM $ 0.0849
-0.20%
$ 1.7 million $ 374,654
Nov 11, 2 AM $ 0.085
+1.76%
$ 1.7 million $ 374,543
Nov 11, 1 AM $ 0.084
+0.50%
$ 1.68 million $ 374,291