Orbitt Historical Data

ORBT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0833
-0.38%
$ 1.67 million $ 374,117
Nov 10, 11 PM $ 0.0836
-0.20%
$ 1.67 million $ 373,555
Nov 10, 10 PM $ 0.0837
+1.31%
$ 1.67 million $ 375,097
Nov 10, 9 PM $ 0.0825
-1.49%
$ 1.65 million $ 376,929
Nov 10, 8 PM $ 0.0839
+0.45%
$ 1.68 million $ 376,456
Nov 10, 7 PM $ 0.0837
+0.89%
$ 1.67 million $ 377,181
Nov 10, 6 PM $ 0.0829
-0.96%
$ 1.66 million $ 376,881
Nov 10, 5 PM $ 0.0838
+0.95%
$ 1.68 million $ 376,233
Nov 10, 4 PM $ 0.083
+0.08%
$ 1.66 million $ 375,511
Nov 10, 3 PM $ 0.0828
-0.29%
$ 1.66 million $ 375,375
Nov 10, 2 PM $ 0.0828
-2.46%
$ 1.66 million $ 374,475
Nov 10, 1 PM $ 0.0848
+0.95%
$ 1.7 million $ 366,514
Nov 10, 12 PM $ 0.084
-0.11%
$ 1.68 million $ 350,803
Nov 10, 11 AM $ 0.0841
+0.24%
$ 1.68 million $ 335,098
Nov 10, 10 AM $ 0.0838
-0.60%
$ 1.68 million $ 323,137
Nov 10, 9 AM $ 0.0844
+1.70%
$ 1.69 million $ 311,271
Nov 10, 8 AM $ 0.083
-0.43%
$ 1.66 million $ 311,042
Nov 10, 7 AM $ 0.0833
+0.25%
$ 1.67 million $ 310,003
Nov 10, 6 AM $ 0.0832
-0.22%
$ 1.66 million $ 309,372
Nov 10, 5 AM $ 0.0834
-0.47%
$ 1.67 million $ 308,841
Nov 10, 4 AM $ 0.0838
+0.08%
$ 1.68 million $ 307,742
Nov 10, 3 AM $ 0.0836
+0.25%
$ 1.67 million $ 306,432
Nov 10, 2 AM $ 0.0834
+0.28%
$ 1.67 million $ 301,926
Nov 10, 1 AM $ 0.0834
-0.29%
$ 1.67 million $ 300,579
Nov 10, 12 AM $ 0.0838
+2.23%
$ 1.68 million $ 299,742
Nov 9, 11 PM $ 0.0819
-0.51%
$ 1.64 million $ 298,912
Nov 9, 10 PM $ 0.0824
+0.30%
$ 1.65 million $ 296,515
Nov 9, 9 PM $ 0.082
-0.42%
$ 1.64 million $ 295,697
Nov 9, 8 PM $ 0.0825
-0.19%
$ 1.65 million $ 287,491
Nov 9, 7 PM $ 0.0825
+1.10%
$ 1.65 million $ 279,284
Nov 9, 6 PM $ 0.0814
+1.09%
$ 1.63 million $ 276,171
Nov 9, 5 PM $ 0.0806
-0.68%
$ 1.61 million $ 272,801
Nov 9, 4 PM $ 0.0812
+0.33%
$ 1.62 million $ 265,101
Nov 9, 3 PM $ 0.0811
+1.72%
$ 1.62 million $ 263,720
Nov 9, 2 PM $ 0.0802
+1.60%
$ 1.6 million $ 262,838
Nov 9, 1 PM $ 0.0789
+0.00%
$ 1.58 million $ 270,516
Nov 9, 12 PM $ 0.0789
+0.00%
$ 1.58 million $ 282,035
Nov 9, 11 AM $ 0.0789
+0.00%
$ 1.58 million $ 295,799
Nov 9, 10 AM $ 0.0789
-0.22%
$ 1.58 million $ 311,534
Nov 9, 9 AM $ 0.0791
-0.62%
$ 1.58 million $ 319,555
Nov 9, 8 AM $ 0.0795
-0.05%
$ 1.59 million $ 319,396
Nov 9, 7 AM $ 0.0795
+0.61%
$ 1.59 million $ 320,018
Nov 9, 6 AM $ 0.079
-0.06%
$ 1.58 million $ 319,946
Nov 9, 5 AM $ 0.079
+0.64%
$ 1.58 million $ 319,528
Nov 9, 4 AM $ 0.0784
+0.72%
$ 1.57 million $ 319,849
Nov 9, 3 AM $ 0.078
-0.02%
$ 1.56 million $ 321,690
Nov 9, 2 AM $ 0.078
-1.30%
$ 1.56 million $ 326,415
Nov 9, 1 AM $ 0.0788
+0.65%
$ 1.58 million $ 327,986
Nov 9, 12 AM $ 0.0783
-0.81%
$ 1.57 million $ 328,756
Nov 8, 11 PM $ 0.079
+0.09%
$ 1.58 million $ 329,947