Orbitt Historical Data

ORBT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.0791
+0.23%
$ 1.58 million $ 331,291
Nov 8, 9 PM $ 0.0789
+0.29%
$ 1.58 million $ 332,263
Nov 8, 8 PM $ 0.0787
+0.09%
$ 1.57 million $ 341,415
Nov 8, 7 PM $ 0.0786
-0.49%
$ 1.57 million $ 348,167
Nov 8, 6 PM $ 0.079
+0.35%
$ 1.58 million $ 351,863
Nov 8, 5 PM $ 0.0786
+0.45%
$ 1.57 million $ 355,312
Nov 8, 4 PM $ 0.0781
-0.07%
$ 1.56 million $ 362,012
Nov 8, 3 PM $ 0.0783
-0.68%
$ 1.57 million $ 362,799
Nov 8, 2 PM $ 0.0788
-0.38%
$ 1.58 million $ 362,424
Nov 8, 1 PM $ 0.0792
-0.44%
$ 1.58 million $ 363,167
Nov 8, 12 PM $ 0.0795
-0.15%
$ 1.59 million $ 365,443
Nov 8, 11 AM $ 0.0797
-0.94%
$ 1.59 million $ 365,255
Nov 8, 10 AM $ 0.0804
-0.17%
$ 1.61 million $ 364,938
Nov 8, 9 AM $ 0.0805
-0.40%
$ 1.61 million $ 364,443
Nov 8, 8 AM $ 0.0808
+0.40%
$ 1.62 million $ 364,747
Nov 8, 7 AM $ 0.0805
-0.08%
$ 1.61 million $ 364,851
Nov 8, 6 AM $ 0.0806
-0.03%
$ 1.61 million $ 364,495
Nov 8, 5 AM $ 0.0806
-0.95%
$ 1.61 million $ 364,908
Nov 8, 4 AM $ 0.0815
+0.22%
$ 1.63 million $ 364,001
Nov 8, 3 AM $ 0.0815
-0.46%
$ 1.63 million $ 362,703
Nov 8, 2 AM $ 0.0818
+0.91%
$ 1.64 million $ 363,585
Nov 8, 1 AM $ 0.081
+0.42%
$ 1.62 million $ 362,932
Nov 8, 12 AM $ 0.0807
-0.34%
$ 1.61 million $ 362,581
Nov 7, 11 PM $ 0.081
-0.95%
$ 1.62 million $ 362,165
Nov 7, 10 PM $ 0.0817
-0.10%
$ 1.63 million $ 361,727
Nov 7, 9 PM $ 0.0817
+0.04%
$ 1.63 million $ 361,171
Nov 7, 8 PM $ 0.0818
-0.39%
$ 1.64 million $ 360,629
Nov 7, 7 PM $ 0.0821
+1.09%
$ 1.64 million $ 361,109
Nov 7, 6 PM $ 0.0812
+0.89%
$ 1.62 million $ 361,102
Nov 7, 5 PM $ 0.0803
+2.21%
$ 1.61 million $ 360,873
Nov 7, 4 PM $ 0.0785
+0.74%
$ 1.57 million $ 362,114
Nov 7, 3 PM $ 0.078
+0.89%
$ 1.56 million $ 362,788
Nov 7, 2 PM $ 0.077
+1.01%
$ 1.54 million $ 365,796
Nov 7, 1 PM $ 0.0765
+0.92%
$ 1.53 million $ 366,158
Nov 7, 12 PM $ 0.0757
-1.65%
$ 1.51 million $ 368,821
Nov 7, 11 AM $ 0.077
-0.22%
$ 1.54 million $ 371,730
Nov 7, 10 AM $ 0.0771
-0.42%
$ 1.54 million $ 373,009
Nov 7, 9 AM $ 0.0774
-1.68%
$ 1.55 million $ 374,490
Nov 7, 8 AM $ 0.0787
-0.45%
$ 1.57 million $ 398,660
Nov 7, 7 AM $ 0.079
+0.49%
$ 1.58 million $ 406,404
Nov 7, 6 AM $ 0.0786
-0.64%
$ 1.57 million $ 407,350
Nov 7, 5 AM $ 0.0791
+2.45%
$ 1.58 million $ 399,236
Nov 7, 4 AM $ 0.0773
-0.44%
$ 1.55 million $ 384,009
Nov 7, 3 AM $ 0.0777
-2.83%
$ 1.55 million $ 369,155
Nov 7, 2 AM $ 0.0799
+0.66%
$ 1.6 million $ 316,837
Nov 7, 1 AM $ 0.0787
-1.09%
$ 1.57 million $ 301,579
Nov 7, 12 AM $ 0.0794
+0.97%
$ 1.59 million $ 290,454
Nov 6, 11 PM $ 0.0785
-0.51%
$ 1.57 million $ 291,448
Nov 6, 10 PM $ 0.0787
-0.80%
$ 1.57 million $ 291,969
Nov 6, 9 PM $ 0.0794
-0.19%
$ 1.59 million $ 292,255