Orbitt Historical Data

ORBT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0796
-1.12%
$ 1.59 million $ 293,048
Nov 6, 7 PM $ 0.0805
-0.48%
$ 1.61 million $ 292,867
Nov 6, 6 PM $ 0.081
+0.33%
$ 1.62 million $ 293,262
Nov 6, 5 PM $ 0.0807
+1.05%
$ 1.61 million $ 293,589
Nov 6, 4 PM $ 0.0799
-0.32%
$ 1.6 million $ 294,120
Nov 6, 3 PM $ 0.0801
-1.14%
$ 1.6 million $ 294,817
Nov 6, 2 PM $ 0.081
-1.87%
$ 1.62 million $ 295,124
Nov 6, 1 PM $ 0.0826
+1.93%
$ 1.65 million $ 294,779
Nov 6, 12 PM $ 0.081
-0.75%
$ 1.62 million $ 294,061
Nov 6, 11 AM $ 0.0817
-0.11%
$ 1.63 million $ 294,366
Nov 6, 10 AM $ 0.0818
+0.04%
$ 1.64 million $ 294,011
Nov 6, 9 AM $ 0.0817
-0.35%
$ 1.63 million $ 293,786
Nov 6, 8 AM $ 0.0817
+0.53%
$ 1.63 million $ 293,530
Nov 6, 7 AM $ 0.0813
-0.04%
$ 1.62 million $ 293,106
Nov 6, 6 AM $ 0.0814
-0.88%
$ 1.63 million $ 292,808
Nov 6, 5 AM $ 0.0821
+0.00%
$ 1.64 million $ 302,611
Nov 6, 4 AM $ 0.0821
+0.00%
$ 1.64 million $ 318,847
Nov 6, 3 AM $ 0.0821
+0.00%
$ 1.64 million $ 335,135
Nov 6, 2 AM $ 0.0821
+0.00%
$ 1.64 million $ 351,071
Nov 6, 1 AM $ 0.0821
-0.52%
$ 1.64 million $ 366,793
Nov 6, 12 AM $ 0.0825
-0.67%
$ 1.65 million $ 374,647
Nov 5, 11 PM $ 0.0831
-0.06%
$ 1.66 million $ 374,300
Nov 5, 10 PM $ 0.0831
+0.41%
$ 1.66 million $ 374,173
Nov 5, 9 PM $ 0.0828
-0.32%
$ 1.66 million $ 373,979
Nov 5, 8 PM $ 0.0832
+0.19%
$ 1.66 million $ 373,740
Nov 5, 7 PM $ 0.083
-0.50%
$ 1.66 million $ 373,899
Nov 5, 6 PM $ 0.0836
+0.99%
$ 1.67 million $ 373,726
Nov 5, 5 PM $ 0.0829
+0.22%
$ 1.66 million $ 373,789
Nov 5, 4 PM $ 0.0826
+0.70%
$ 1.65 million $ 373,177
Nov 5, 3 PM $ 0.0819
+0.89%
$ 1.64 million $ 373,763
Nov 5, 2 PM $ 0.0815
-0.08%
$ 1.63 million $ 374,174
Nov 5, 1 PM $ 0.0816
+0.93%
$ 1.63 million $ 375,359
Nov 5, 12 PM $ 0.0808
+0.55%
$ 1.62 million $ 376,469
Nov 5, 11 AM $ 0.0805
+1.62%
$ 1.61 million $ 376,593
Nov 5, 10 AM $ 0.0792
-1.31%
$ 1.58 million $ 377,560
Nov 5, 9 AM $ 0.0802
+0.72%
$ 1.6 million $ 378,635
Nov 5, 8 AM $ 0.0793
-0.86%
$ 1.59 million $ 379,686
Nov 5, 7 AM $ 0.08
-0.89%
$ 1.6 million $ 380,197
Nov 5, 6 AM $ 0.0807
+0.28%
$ 1.61 million $ 380,565
Nov 5, 5 AM $ 0.0805
+0.28%
$ 1.61 million $ 381,558
Nov 5, 4 AM $ 0.0802
+0.08%
$ 1.6 million $ 382,088
Nov 5, 3 AM $ 0.0802
+0.64%
$ 1.6 million $ 383,009
Nov 5, 2 AM $ 0.0796
+1.98%
$ 1.59 million $ 384,517
Nov 5, 1 AM $ 0.0781
-0.78%
$ 1.56 million $ 385,688
Nov 5, 12 AM $ 0.0783
-1.51%
$ 1.57 million $ 387,554
Nov 4, 11 PM $ 0.0797
+0.35%
$ 1.59 million $ 388,529
Nov 4, 10 PM $ 0.0793
+0.54%
$ 1.59 million $ 390,067
Nov 4, 9 PM $ 0.0778
-2.90%
$ 1.56 million $ 391,580
Nov 4, 8 PM $ 0.08
-1.24%
$ 1.6 million $ 392,783
Nov 4, 7 PM $ 0.081
-1.22%
$ 1.62 million $ 393,774