Orbitt Historical Data

ORBT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0818
-0.16%
$ 1.64 million $ 394,976
Nov 4, 5 PM $ 0.082
-1.25%
$ 1.64 million $ 396,055
Nov 4, 4 PM $ 0.0831
-1.94%
$ 1.66 million $ 397,509
Nov 4, 3 PM $ 0.0847
-1.65%
$ 1.69 million $ 398,033
Nov 4, 2 PM $ 0.0861
+1.84%
$ 1.72 million $ 399,139
Nov 4, 1 PM $ 0.0846
-0.21%
$ 1.69 million $ 400,023
Nov 4, 12 PM $ 0.0848
-0.01%
$ 1.7 million $ 401,293
Nov 4, 11 AM $ 0.0848
+0.56%
$ 1.7 million $ 402,945
Nov 4, 10 AM $ 0.0841
+0.02%
$ 1.68 million $ 404,162
Nov 4, 9 AM $ 0.084
+0.43%
$ 1.68 million $ 405,447
Nov 4, 8 AM $ 0.0836
+1.33%
$ 1.67 million $ 407,318
Nov 4, 7 AM $ 0.0824
-1.12%
$ 1.65 million $ 408,834
Nov 4, 6 AM $ 0.0834
+0.32%
$ 1.67 million $ 411,186
Nov 4, 5 AM $ 0.0829
-4.41%
$ 1.66 million $ 412,721
Nov 4, 4 AM $ 0.0868
-1.60%
$ 1.74 million $ 414,544
Nov 4, 3 AM $ 0.0882
+0.61%
$ 1.76 million $ 415,509
Nov 4, 2 AM $ 0.0877
-0.62%
$ 1.75 million $ 413,586
Nov 4, 1 AM $ 0.0882
+0.81%
$ 1.76 million $ 397,765
Nov 4, 12 AM $ 0.0875
+0.50%
$ 1.75 million $ 399,762
Nov 3, 11 PM $ 0.0873
+0.21%
$ 1.75 million $ 402,833
Nov 3, 10 PM $ 0.0871
-0.03%
$ 1.74 million $ 405,283
Nov 3, 9 PM $ 0.0871
+0.31%
$ 1.74 million $ 407,024
Nov 3, 8 PM $ 0.0861
-1.80%
$ 1.72 million $ 409,274
Nov 3, 7 PM $ 0.0878
-0.45%
$ 1.76 million $ 410,866
Nov 3, 6 PM $ 0.0882
-1.28%
$ 1.76 million $ 412,462
Nov 3, 5 PM $ 0.0893
+0.80%
$ 1.79 million $ 414,365
Nov 3, 4 PM $ 0.0886
+1.04%
$ 1.77 million $ 415,948
Nov 3, 3 PM $ 0.0877
-5.41%
$ 1.75 million $ 418,048
Nov 3, 2 PM $ 0.0926
+0.30%
$ 1.85 million $ 419,981
Nov 3, 1 PM $ 0.0924
+0.22%
$ 1.85 million $ 420,657
Nov 3, 12 PM $ 0.0922
+0.12%
$ 1.84 million $ 421,641
Nov 3, 11 AM $ 0.0922
+0.56%
$ 1.84 million $ 422,732
Nov 3, 10 AM $ 0.0917
-0.19%
$ 1.83 million $ 423,678
Nov 3, 9 AM $ 0.0919
-0.39%
$ 1.84 million $ 424,907
Nov 3, 8 AM $ 0.0923
-0.51%
$ 1.85 million $ 426,065
Nov 3, 7 AM $ 0.0928
+0.43%
$ 1.86 million $ 427,786
Nov 3, 6 AM $ 0.0923
-0.60%
$ 1.85 million $ 428,453
Nov 3, 5 AM $ 0.0929
-0.69%
$ 1.86 million $ 429,306
Nov 3, 4 AM $ 0.0935
+0.22%
$ 1.87 million $ 430,015
Nov 3, 3 AM $ 0.0932
-4.25%
$ 1.86 million $ 431,344
Nov 3, 2 AM $ 0.0974
-0.06%
$ 1.95 million $ 438,087
Nov 3, 1 AM $ 0.0975
-0.57%
$ 1.95 million $ 453,548
Nov 3, 12 AM $ 0.0981
-0.54%
$ 1.97 million $ 453,577
Nov 2, 11 PM $ 0.0985
+1.60%
$ 1.97 million $ 453,425
Nov 2, 10 PM $ 0.097
-0.34%
$ 1.94 million $ 453,202
Nov 2, 9 PM $ 0.0974
+0.56%
$ 1.95 million $ 453,454
Nov 2, 8 PM $ 0.0968
+0.32%
$ 1.94 million $ 453,455
Nov 2, 7 PM $ 0.0965
-0.21%
$ 1.93 million $ 453,611
Nov 2, 6 PM $ 0.0967
-0.06%
$ 1.93 million $ 454,025
Nov 2, 5 PM $ 0.0967
+0.00%
$ 1.93 million $ 453,883