Orbitt Historical Data

ORBT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0966
+0.09%
$ 1.93 million $ 454,020
Nov 2, 3 PM $ 0.0966
-0.06%
$ 1.93 million $ 454,281
Nov 2, 2 PM $ 0.0967
-0.38%
$ 1.93 million $ 454,809
Nov 2, 1 PM $ 0.0971
-0.27%
$ 1.94 million $ 455,531
Nov 2, 12 PM $ 0.0974
-0.29%
$ 1.95 million $ 456,967
Nov 2, 11 AM $ 0.0977
+0.44%
$ 1.95 million $ 457,226
Nov 2, 10 AM $ 0.0971
-0.41%
$ 1.94 million $ 457,443
Nov 2, 9 AM $ 0.0975
-0.62%
$ 1.95 million $ 457,622
Nov 2, 8 AM $ 0.0981
-0.35%
$ 1.96 million $ 457,368
Nov 2, 7 AM $ 0.0986
+0.31%
$ 1.97 million $ 457,365
Nov 2, 6 AM $ 0.0984
+0.22%
$ 1.97 million $ 457,293
Nov 2, 5 AM $ 0.0981
-0.25%
$ 1.96 million $ 457,620
Nov 2, 4 AM $ 0.0985
+1.40%
$ 1.97 million $ 457,635
Nov 2, 3 AM $ 0.0972
-0.07%
$ 1.94 million $ 457,465
Nov 2, 2 AM $ 0.0973
+0.30%
$ 1.95 million $ 457,732
Nov 2, 1 AM $ 0.097
-0.19%
$ 1.94 million $ 457,617
Nov 2, 12 AM $ 0.0971
-0.73%
$ 1.94 million $ 456,981
Nov 1, 11 PM $ 0.0978
+0.17%
$ 1.96 million $ 457,191
Nov 1, 10 PM $ 0.0977
+0.31%
$ 1.95 million $ 458,027
Nov 1, 9 PM $ 0.0974
-0.52%
$ 1.95 million $ 458,332
Nov 1, 8 PM $ 0.0979
+0.21%
$ 1.96 million $ 458,428
Nov 1, 7 PM $ 0.0977
+0.23%
$ 1.95 million $ 459,427
Nov 1, 6 PM $ 0.0975
+0.39%
$ 1.95 million $ 460,564
Nov 1, 5 PM $ 0.0971
-0.78%
$ 1.94 million $ 461,585
Nov 1, 4 PM $ 0.0979
+0.08%
$ 1.96 million $ 462,325
Nov 1, 3 PM $ 0.0978
+0.63%
$ 1.96 million $ 462,610
Nov 1, 2 PM $ 0.0971
-0.19%
$ 1.94 million $ 463,302
Nov 1, 1 PM $ 0.0973
-0.53%
$ 1.95 million $ 464,149
Nov 1, 12 PM $ 0.0979
+0.01%
$ 1.96 million $ 464,293
Nov 1, 11 AM $ 0.0977
+0.04%
$ 1.95 million $ 464,986
Nov 1, 10 AM $ 0.0977
+0.20%
$ 1.95 million $ 465,396
Nov 1, 9 AM $ 0.0976
-0.36%
$ 1.95 million $ 466,619
Nov 1, 8 AM $ 0.0979
+0.21%
$ 1.96 million $ 467,435
Nov 1, 7 AM $ 0.0976
+0.07%
$ 1.95 million $ 468,178
Nov 1, 6 AM $ 0.0975
-0.38%
$ 1.95 million $ 469,083
Nov 1, 5 AM $ 0.0978
-0.42%
$ 1.96 million $ 469,761
Nov 1, 4 AM $ 0.0982
-0.04%
$ 1.96 million $ 469,805
Nov 1, 3 AM $ 0.0983
+0.30%
$ 1.97 million $ 470,770
Nov 1, 2 AM $ 0.098
+0.15%
$ 1.96 million $ 470,524
Nov 1, 1 AM $ 0.0979
-0.66%
$ 1.96 million $ 471,139
Nov 1, 12 AM $ 0.0986
-1.05%
$ 1.97 million $ 472,322
Oct 31, 11 PM $ 0.0996
-0.01%
$ 1.99 million $ 472,733
Oct 31, 10 PM $ 0.0997
+0.02%
$ 1.99 million $ 472,429
Oct 31, 9 PM $ 0.0997
-1.11%
$ 1.99 million $ 472,476
Oct 31, 8 PM $ 0.101
-0.95%
$ 2.02 million $ 472,424
Oct 31, 7 PM $ 0.102
+1.50%
$ 2.03 million $ 472,037
Oct 31, 6 PM $ 0.1
+0.23%
$ 2 million $ 471,425
Oct 31, 5 PM $ 0.0999
+0.24%
$ 2 million $ 471,138
Oct 31, 4 PM $ 0.0998
-1.67%
$ 2 million $ 470,831
Oct 31, 3 PM $ 0.102
-0.38%
$ 2.03 million $ 471,153