Orbitt Historical Data

ORBT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.102
+0.39%
$ 2.04 million $ 470,894
Oct 31, 1 PM $ 0.101
+0.11%
$ 2.03 million $ 471,205
Oct 31, 12 PM $ 0.101
-1.20%
$ 2.02 million $ 471,675
Oct 31, 11 AM $ 0.102
+1.31%
$ 2.05 million $ 471,569
Oct 31, 10 AM $ 0.101
+0.00%
$ 2.02 million $ 471,622
Oct 31, 9 AM $ 0.101
+0.13%
$ 2.02 million $ 470,462
Oct 31, 8 AM $ 0.101
+0.47%
$ 2.02 million $ 471,171
Oct 31, 7 AM $ 0.1
-0.82%
$ 2.01 million $ 471,848
Oct 31, 6 AM $ 0.101
-0.15%
$ 2.03 million $ 472,604
Oct 31, 5 AM $ 0.101
-0.61%
$ 2.03 million $ 473,981
Oct 31, 4 AM $ 0.102
+0.84%
$ 2.04 million $ 475,148
Oct 31, 3 AM $ 0.101
+0.30%
$ 2.02 million $ 475,703
Oct 31, 2 AM $ 0.101
-0.88%
$ 2.02 million $ 477,230
Oct 31, 1 AM $ 0.102
+0.35%
$ 2.03 million $ 478,914
Oct 31, 12 AM $ 0.101
+0.45%
$ 2.03 million $ 479,631
Oct 30, 11 PM $ 0.101
+0.87%
$ 2.02 million $ 480,663
Oct 30, 10 PM $ 0.1
+0.69%
$ 2.01 million $ 481,809
Oct 30, 9 PM $ 0.0997
+0.26%
$ 1.99 million $ 482,469
Oct 30, 8 PM $ 0.0995
+1.42%
$ 1.99 million $ 484,394
Oct 30, 7 PM $ 0.0982
-1.05%
$ 1.96 million $ 484,251
Oct 30, 6 PM $ 0.0991
-1.27%
$ 1.98 million $ 485,573
Oct 30, 5 PM $ 0.1
-1.08%
$ 2 million $ 486,462
Oct 30, 4 PM $ 0.101
+0.16%
$ 2.03 million $ 487,608
Oct 30, 3 PM $ 0.101
-1.46%
$ 2.02 million $ 488,256
Oct 30, 2 PM $ 0.102
+0.49%
$ 2.05 million $ 489,154
Oct 30, 1 PM $ 0.102
-0.95%
$ 2.04 million $ 489,235
Oct 30, 12 PM $ 0.103
-2.91%
$ 2.05 million $ 490,058
Oct 30, 11 AM $ 0.106
-0.08%
$ 2.12 million $ 491,136
Oct 30, 10 AM $ 0.106
+0.02%
$ 2.12 million $ 484,526
Oct 30, 9 AM $ 0.106
-1.48%
$ 2.12 million $ 465,653
Oct 30, 9 AM $ 0.106
-1.48%
$ 2.12 million $ 465,653
Oct 30, 8 AM $ 0.108
-0.21%
$ 2.16 million $ 443,619
Oct 30, 8 AM $ 0.108
-0.21%
$ 2.16 million $ 443,619
Oct 30, 7 AM $ 0.108
+0.61%
$ 2.16 million $ 423,880
Oct 30, 7 AM $ 0.108
+0.61%
$ 2.16 million $ 423,880
Oct 30, 6 AM $ 0.108
-0.02%
$ 2.15 million $ 403,365
Oct 30, 6 AM $ 0.108
-0.02%
$ 2.15 million $ 403,365
Oct 30, 5 AM $ 0.108
+1.85%
$ 2.15 million $ 382,684
Oct 30, 5 AM $ 0.108
+1.85%
$ 2.15 million $ 382,684
Oct 30, 4 AM $ 0.106
-2.08%
$ 2.12 million $ 362,073
Oct 30, 4 AM $ 0.106
-2.08%
$ 2.12 million $ 362,073
Oct 30, 3 AM $ 0.108
-0.64%
$ 2.17 million $ 341,744
Oct 30, 3 AM $ 0.108
-0.64%
$ 2.17 million $ 341,744
Oct 30, 2 AM $ 0.109
+1.07%
$ 2.18 million $ 321,197
Oct 30, 2 AM $ 0.109
+1.07%
$ 2.18 million $ 321,197
Oct 30, 1 AM $ 0.108
+0.70%
$ 2.16 million $ 300,114
Oct 30, 1 AM $ 0.108
+0.70%
$ 2.16 million $ 300,114
Oct 30, 12 AM $ 0.107
-0.07%
$ 2.14 million $ 279,665
Oct 30, 12 AM $ 0.107
-0.07%
$ 2.14 million $ 279,665
Oct 29, 11 PM $ 0.107
-0.50%
$ 2.14 million $ 260,972