Orbitt Historical Data

ORBT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.107
-0.50%
$ 2.14 million $ 260,972
Oct 29, 10 PM $ 0.108
-0.12%
$ 2.16 million $ 245,189
Oct 29, 10 PM $ 0.108
-0.12%
$ 2.16 million $ 245,189
Oct 29, 9 PM $ 0.108
+0.37%
$ 2.16 million $ 229,913
Oct 29, 9 PM $ 0.108
+0.37%
$ 2.16 million $ 229,913
Oct 29, 8 PM $ 0.108
+1.24%
$ 2.16 million $ 213,956
Oct 29, 8 PM $ 0.108
+1.24%
$ 2.16 million $ 213,956
Oct 29, 7 PM $ 0.107
-0.57%
$ 2.13 million $ 199,369
Oct 29, 7 PM $ 0.107
-0.57%
$ 2.13 million $ 199,369
Oct 29, 6 PM $ 0.108
-1.47%
$ 2.14 million $ 184,084
Oct 29, 6 PM $ 0.108
-1.47%
$ 2.14 million $ 184,084
Oct 29, 5 PM $ 0.109
+1.14%
$ 2.18 million $ 168,043
Oct 29, 5 PM $ 0.109
+1.14%
$ 2.18 million $ 168,043
Oct 29, 4 PM $ 0.108
-0.68%
$ 2.16 million $ 152,703
Oct 29, 4 PM $ 0.108
-0.68%
$ 2.16 million $ 152,703
Oct 29, 3 PM $ 0.109
-1.39%
$ 2.18 million $ 137,359
Oct 29, 3 PM $ 0.109
-1.39%
$ 2.18 million $ 137,359
Oct 29, 2 PM $ 0.11
-0.34%
$ 2.21 million $ 121,276
Oct 29, 2 PM $ 0.11
-0.34%
$ 2.21 million $ 121,276
Oct 29, 1 PM $ 0.111
+0.34%
$ 2.21 million $ 106,238
Oct 29, 1 PM $ 0.111
+0.34%
$ 2.21 million $ 106,238
Oct 29, 12 PM $ 0.11
+0.33%
$ 2.2 million $ 90,289
Oct 29, 12 PM $ 0.11
+0.33%
$ 2.2 million $ 90,289
Oct 29, 11 AM $ 0.11
+1.48%
$ 2.19 million $ 74,048
Oct 29, 11 AM $ 0.11
+1.48%
$ 2.19 million $ 74,048
Oct 29, 10 AM $ 0.108
+0.00%
$ 2.16 million $ 66,110
Oct 29, 10 AM $ 0.108
+0.00%
$ 2.16 million $ 66,110
Oct 29, 9 AM $ 0.108
+0.00%
$ 2.16 million $ 71,096
Oct 29, 9 AM $ 0.108
+0.00%
$ 2.16 million $ 71,096
Oct 29, 8 AM $ 0.108
+0.00%
$ 2.16 million $ 76,279
Oct 29, 8 AM $ 0.108
+0.00%
$ 2.16 million $ 76,279
Oct 29, 7 AM $ 0.108
+0.00%
$ 2.16 million $ 81,501
Oct 29, 7 AM $ 0.108
+0.00%
$ 2.16 million $ 81,501
Oct 29, 6 AM $ 0.108
+0.00%
$ 2.16 million $ 86,336
Oct 29, 6 AM $ 0.108
+0.00%
$ 2.16 million $ 86,336
Oct 29, 5 AM $ 0.108
+0.00%
$ 2.16 million $ 91,219
Oct 29, 5 AM $ 0.108
+0.00%
$ 2.16 million $ 91,219
Oct 29, 4 AM $ 0.108
+0.00%
$ 2.16 million $ 96,150
Oct 29, 4 AM $ 0.108
+0.00%
$ 2.16 million $ 96,150
Oct 29, 3 AM $ 0.108
+0.00%
$ 2.16 million $ 100,996
Oct 29, 3 AM $ 0.108
+0.00%
$ 2.16 million $ 100,996
Oct 29, 2 AM $ 0.108
+0.00%
$ 2.16 million $ 105,893
Oct 29, 1 AM $ 0.108
+0.00%
$ 2.16 million $ 110,787
Oct 29, 12 AM $ 0.108
+0.34%
$ 2.16 million $ 115,781
Oct 28, 11 PM $ 0.108
-0.28%
$ 2.16 million $ 118,823
Oct 28, 10 PM $ 0.108
+0.50%
$ 2.16 million $ 118,912
Oct 28, 9 PM $ 0.108
+0.39%
$ 2.15 million $ 113,888
Oct 28, 8 PM $ 0.107
-1.12%
$ 2.14 million $ 108,916
Oct 28, 7 PM $ 0.109
-1.91%
$ 2.17 million $ 103,783
Oct 28, 6 PM $ 0.111
-0.72%
$ 2.21 million $ 98,851