Orbitt Historical Data

ORBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $0.14
+5.36%
$2.11 million $866,377
Sep 1, 2025 $0.133
-1.83%
$1.98 million $1.16 million
Aug 31, 2025 $0.137
-7.55%
$2.02 million $1.24 million
Aug 30, 2025 $0.147
-9.88%
$2.21 million $1.72 million
Aug 29, 2025 $0.164
-5.40%
$2.44 million $1.76 million
Aug 28, 2025 $0.173
+5.46%
$2.58 million $1.95 million
Aug 27, 2025 $0.165
-13.70%
$2.44 million $1.87 million
Aug 26, 2025 $0.191
+4.81%
$2.85 million $1.7 million
Aug 25, 2025 $0.182
-9.07%
$2.72 million $1.71 million
Aug 24, 2025 $0.199
+0.01%
$2.99 million $1.87 million
Aug 23, 2025 $0.199
+1.47%
$2.98 million $1.75 million
Aug 22, 2025 $0.195
+9.18%
$2.93 million $1.75 million
Aug 21, 2025 $0.18
-4.13%
$2.66 million $1.77 million
Aug 20, 2025 $0.187
+5.19%
$2.8 million $1.85 million
Aug 19, 2025 $0.18
-2.07%
$2.65 million $1.65 million
Aug 18, 2025 $0.184
-4.20%
$2.75 million $1.68 million
Aug 17, 2025 $0.192
+1.02%
$2.88 million $1.75 million
Aug 16, 2025 $0.191
+2.26%
$2.85 million $1.71 million
Aug 15, 2025 $0.186
-3.52%
$2.78 million $1.75 million
Aug 14, 2025 $0.193
-4.44%
$2.89 million $2.21 million
Aug 13, 2025 $0.202
-0.20%
$3.02 million $2.19 million
Aug 12, 2025 $0.203
+9.85%
$3.04 million $1.85 million
Aug 11, 2025 $0.185
-4.35%
$2.77 million $1.73 million
Aug 10, 2025 $0.194
-1.18%
$2.9 million $1.78 million
Aug 9, 2025 $0.197
-1.55%
$2.94 million $1.82 million
Aug 8, 2025 $0.2
+0.13%
$2.98 million $1.83 million
Aug 7, 2025 $0.2
+3.46%
$2.98 million $1.8 million
Aug 6, 2025 $0.193
+1.80%
$2.88 million $1.72 million
Aug 5, 2025 $0.19
-4.96%
$2.83 million $1.77 million
Aug 4, 2025 $0.199
+4.39%
$2.97 million $1.75 million
Aug 3, 2025 $0.191
-0.99%
$2.84 million $1.77 million
Aug 2, 2025 $0.194
-10.89%
$2.88 million $1.91 million
Aug 1, 2025 $0.215
-7.02%
$3.25 million $2.1 million
Jul 31, 2025 $0.231
-3.09%
$3.45 million $2.33 million
Jul 30, 2025 $0.238
-1.98%
$3.56 million $2.33 million
Jul 29, 2025 $0.244
-0.74%
$3.64 million $2.54 million
Jul 28, 2025 $0.245
-3.47%
$3.67 million $2.54 million
Jul 27, 2025 $0.254
+2.08%
$3.8 million $2.37 million
Jul 26, 2025 $0.249
-0.95%
$3.72 million $2.55 million
Jul 25, 2025 $0.251
+1.87%
$3.76 million $2.72 million
Jul 24, 2025 $0.247
-3.49%
$3.69 million $3.08 million
Jul 23, 2025 $0.256
-8.17%
$3.82 million $3.42 million
Jul 22, 2025 $0.279
+6.69%
$4.16 million $3.56 million
Jul 21, 2025 $0.261
+6.40%
$3.9 million $3.14 million
Jul 20, 2025 $0.245
+3.81%
$3.67 million $2.87 million
Jul 19, 2025 $0.236
-0.29%
$3.53 million $2.92 million
Jul 18, 2025 $0.237
+0.57%
$3.54 million $2.97 million
Jul 17, 2025 $0.236
-0.30%
$3.52 million $2.93 million
Jul 16, 2025 $0.236
+5.33%
$3.53 million $2.84 million
Jul 15, 2025 $0.225
+1.06%
$3.35 million $2.65 million