Orbitt Historical Data

ORBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 4 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 3 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 2 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 1 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 12 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 11 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 10 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 9 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 8 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 7 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 6 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 5 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 4 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 3 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 2 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 1 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 25, 12 AM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 24, 11 PM $ 0.0216
+0.00%
$ 332,506 $ 854
Jan 24, 10 PM $ 0.021
-4.41%
$ 323,740 $ 813
Jan 24, 9 PM $ 0.022
+0.00%
$ 338,658 $ 367
Jan 24, 8 PM $ 0.022
+0.00%
$ 338,658 $ 367
Jan 24, 2 PM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 1 PM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 12 PM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 11 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 10 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 9 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 8 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 7 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 6 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 5 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 4 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 3 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 2 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 1 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 24, 12 AM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 23, 11 PM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 23, 10 PM $ 0.0306
+0.00%
$ 471,076 $ 25
Jan 23, 9 PM $ 0.0306
+0.00%
$ 471,076 $ 102
Jan 23, 8 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 7 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 6 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 5 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 4 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 3 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 2 PM $ 0.0306
+0.00%
$ 471,076 $ 161
Jan 23, 1 PM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 12 PM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 11 AM $ 0.0306
+0.00%
$ 471,076 $ 136