Orbitt Historical Data

ORBT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.111
+0.49%
$ 2.23 million $ 93,827
Oct 28, 4 PM $ 0.111
+0.72%
$ 2.22 million $ 88,674
Oct 28, 3 PM $ 0.11
-0.17%
$ 2.21 million $ 83,776
Oct 28, 2 PM $ 0.11
-2.02%
$ 2.21 million $ 79,010
Oct 28, 1 PM $ 0.113
+1.29%
$ 2.25 million $ 73,910
Oct 28, 12 PM $ 0.111
+0.15%
$ 2.22 million $ 70,489
Oct 28, 11 AM $ 0.111
-0.47%
$ 2.21 million $ 70,645
Oct 28, 10 AM $ 0.111
-0.96%
$ 2.22 million $ 71,206
Oct 28, 9 AM $ 0.112
-0.58%
$ 2.25 million $ 71,204
Oct 28, 8 AM $ 0.113
+0.60%
$ 2.26 million $ 71,266
Oct 28, 7 AM $ 0.112
+0.64%
$ 2.24 million $ 71,312
Oct 28, 6 AM $ 0.111
+0.94%
$ 2.23 million $ 71,410
Oct 28, 5 AM $ 0.111
-1.06%
$ 2.21 million $ 71,577
Oct 28, 4 AM $ 0.112
+0.21%
$ 2.24 million $ 71,595
Oct 28, 3 AM $ 0.112
+0.11%
$ 2.23 million $ 71,608
Oct 28, 2 AM $ 0.111
-0.54%
$ 2.22 million $ 71,525
Oct 28, 1 AM $ 0.112
+0.97%
$ 2.24 million $ 71,482
Oct 28, 12 AM $ 0.111
+0.46%
$ 2.22 million $ 71,362
Oct 27, 11 PM $ 0.11
-0.82%
$ 2.21 million $ 71,552
Oct 27, 10 PM $ 0.111
+0.00%
$ 2.23 million $ 71,476
Oct 27, 9 PM $ 0.111
+0.00%
$ 2.23 million $ 76,449
Oct 27, 8 PM $ 0.111
+0.00%
$ 2.23 million $ 81,520
Oct 27, 7 PM $ 0.111
+0.00%
$ 2.23 million $ 86,564
Oct 27, 6 PM $ 0.111
+0.00%
$ 2.23 million $ 91,934
Oct 27, 5 PM $ 0.111
+0.00%
$ 2.23 million $ 96,947
Oct 27, 4 PM $ 0.111
+0.00%
$ 2.23 million $ 101,669
Oct 27, 3 PM $ 0.111
+0.00%
$ 2.23 million $ 106,997
Oct 27, 2 PM $ 0.111
+0.00%
$ 2.23 million $ 112,832
Oct 27, 1 PM $ 0.111
+0.34%
$ 2.23 million $ 118,093
Oct 27, 12 PM $ 0.111
-0.23%
$ 2.22 million $ 122,148
Oct 27, 11 AM $ 0.111
-0.13%
$ 2.23 million $ 121,879
Oct 27, 10 AM $ 0.112
+0.32%
$ 2.23 million $ 121,705
Oct 27, 9 AM $ 0.111
-0.31%
$ 2.22 million $ 121,961
Oct 27, 8 AM $ 0.111
-1.14%
$ 2.23 million $ 121,691
Oct 27, 7 AM $ 0.113
-1.05%
$ 2.25 million $ 121,068
Oct 27, 6 AM $ 0.114
+0.08%
$ 2.28 million $ 121,310
Oct 27, 5 AM $ 0.114
+0.21%
$ 2.27 million $ 122,088
Oct 27, 4 AM $ 0.113
-0.22%
$ 2.27 million $ 122,576
Oct 27, 3 AM $ 0.114
+0.11%
$ 2.27 million $ 122,317
Oct 27, 2 AM $ 0.113
-0.19%
$ 2.27 million $ 121,995
Oct 27, 1 AM $ 0.114
+0.52%
$ 2.27 million $ 121,882
Oct 27, 12 AM $ 0.113
+1.49%
$ 2.26 million $ 121,822
Oct 26, 11 PM $ 0.111
+0.07%
$ 2.23 million $ 122,019
Oct 26, 10 PM $ 0.111
+0.95%
$ 2.23 million $ 122,835
Oct 26, 9 PM $ 0.11
+0.33%
$ 2.21 million $ 122,517
Oct 26, 8 PM $ 0.11
-0.56%
$ 2.2 million $ 122,239
Oct 26, 7 PM $ 0.11
-0.23%
$ 2.21 million $ 122,043
Oct 26, 6 PM $ 0.111
+0.30%
$ 2.22 million $ 121,493
Oct 26, 5 PM $ 0.111
+0.17%
$ 2.21 million $ 121,218
Oct 26, 4 PM $ 0.111
-0.32%
$ 2.21 million $ 121,386