Orbitt Historical Data

ORBT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.111
+0.31%
$ 2.22 million $ 121,227
Oct 26, 2 PM $ 0.111
+0.01%
$ 2.21 million $ 120,275
Oct 26, 1 PM $ 0.111
+0.54%
$ 2.21 million $ 119,496
Oct 26, 12 PM $ 0.11
+0.08%
$ 2.2 million $ 118,489
Oct 26, 11 AM $ 0.11
+1.33%
$ 2.2 million $ 118,882
Oct 26, 10 AM $ 0.109
-0.35%
$ 2.17 million $ 120,032
Oct 26, 9 AM $ 0.109
+0.63%
$ 2.18 million $ 120,781
Oct 26, 8 AM $ 0.108
+0.18%
$ 2.16 million $ 121,058
Oct 26, 7 AM $ 0.108
-0.08%
$ 2.16 million $ 122,277
Oct 26, 6 AM $ 0.108
+0.10%
$ 2.16 million $ 123,394
Oct 26, 5 AM $ 0.108
+0.41%
$ 2.16 million $ 123,684
Oct 26, 4 AM $ 0.108
+0.17%
$ 2.15 million $ 124,338
Oct 26, 3 AM $ 0.107
+0.24%
$ 2.15 million $ 124,467
Oct 26, 2 AM $ 0.107
-0.41%
$ 2.14 million $ 125,587
Oct 26, 1 AM $ 0.108
+0.08%
$ 2.15 million $ 126,411
Oct 26, 12 AM $ 0.108
-0.15%
$ 2.15 million $ 127,361
Oct 25, 11 PM $ 0.108
-0.31%
$ 2.16 million $ 127,176
Oct 25, 10 PM $ 0.108
+0.16%
$ 2.17 million $ 127,857
Oct 25, 9 PM $ 0.108
-0.06%
$ 2.16 million $ 128,844
Oct 25, 8 PM $ 0.108
-0.02%
$ 2.16 million $ 129,406
Oct 25, 7 PM $ 0.108
+0.13%
$ 2.16 million $ 129,405
Oct 25, 6 PM $ 0.108
+0.83%
$ 2.16 million $ 129,409
Oct 25, 5 PM $ 0.107
+0.23%
$ 2.14 million $ 129,115
Oct 25, 4 PM $ 0.107
-0.03%
$ 2.13 million $ 129,501
Oct 25, 3 PM $ 0.107
-0.34%
$ 2.14 million $ 129,711
Oct 25, 2 PM $ 0.107
-0.15%
$ 2.14 million $ 133,456
Oct 25, 1 PM $ 0.107
-0.55%
$ 2.15 million $ 138,932
Oct 25, 12 PM $ 0.108
+0.60%
$ 2.16 million $ 139,429
Oct 25, 11 AM $ 0.107
+0.36%
$ 2.15 million $ 141,186
Oct 25, 10 AM $ 0.107
-0.38%
$ 2.14 million $ 143,150
Oct 25, 9 AM $ 0.107
-1.07%
$ 2.15 million $ 141,689
Oct 25, 8 AM $ 0.108
+0.47%
$ 2.17 million $ 140,571
Oct 25, 7 AM $ 0.108
-0.04%
$ 2.16 million $ 140,117
Oct 25, 6 AM $ 0.108
-0.05%
$ 2.16 million $ 140,580
Oct 25, 5 AM $ 0.108
+0.14%
$ 2.16 million $ 145,090
Oct 25, 4 AM $ 0.108
+0.30%
$ 2.16 million $ 143,590
Oct 25, 3 AM $ 0.108
-0.13%
$ 2.15 million $ 144,036
Oct 25, 2 AM $ 0.108
+0.15%
$ 2.16 million $ 144,176
Oct 25, 1 AM $ 0.108
+0.36%
$ 2.15 million $ 143,912
Oct 25, 12 AM $ 0.107
-0.42%
$ 2.15 million $ 143,808
Oct 24, 11 PM $ 0.108
-0.14%
$ 2.15 million $ 144,517
Oct 24, 10 PM $ 0.108
-0.06%
$ 2.16 million $ 147,418
Oct 24, 9 PM $ 0.108
+0.14%
$ 2.16 million $ 156,623
Oct 24, 8 PM $ 0.108
+0.51%
$ 2.15 million $ 164,449
Oct 24, 7 PM $ 0.107
+0.47%
$ 2.14 million $ 170,211
Oct 24, 6 PM $ 0.107
+0.25%
$ 2.13 million $ 170,716
Oct 24, 5 PM $ 0.106
+0.47%
$ 2.13 million $ 173,072
Oct 24, 4 PM $ 0.106
+0.39%
$ 2.12 million $ 173,341
Oct 24, 3 PM $ 0.106
-0.26%
$ 2.11 million $ 178,775
Oct 24, 2 PM $ 0.106
-0.92%
$ 2.12 million $ 176,109