Orbitt Historical Data

ORBT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.107
-0.97%
$ 2.13 million $ 171,084
Oct 24, 12 PM $ 0.108
+0.81%
$ 2.16 million $ 170,248
Oct 24, 11 AM $ 0.107
+0.09%
$ 2.14 million $ 169,049
Oct 24, 10 AM $ 0.107
-0.34%
$ 2.13 million $ 168,899
Oct 24, 9 AM $ 0.107
-0.23%
$ 2.14 million $ 177,777
Oct 24, 8 AM $ 0.107
+0.46%
$ 2.15 million $ 184,161
Oct 24, 7 AM $ 0.107
-0.66%
$ 2.14 million $ 186,087
Oct 24, 6 AM $ 0.108
-0.22%
$ 2.15 million $ 187,040
Oct 24, 5 AM $ 0.108
-0.20%
$ 2.16 million $ 187,868
Oct 24, 4 AM $ 0.108
+1.43%
$ 2.16 million $ 190,914
Oct 24, 3 AM $ 0.107
-0.61%
$ 2.13 million $ 192,450
Oct 24, 2 AM $ 0.107
-0.24%
$ 2.15 million $ 191,693
Oct 24, 1 AM $ 0.108
+0.20%
$ 2.15 million $ 207,451
Oct 24, 12 AM $ 0.108
+1.03%
$ 2.15 million $ 219,112
Oct 23, 11 PM $ 0.107
+0.52%
$ 2.13 million $ 231,452
Oct 23, 10 PM $ 0.106
+0.81%
$ 2.12 million $ 241,771
Oct 23, 9 PM $ 0.105
-0.19%
$ 2.11 million $ 244,163
Oct 23, 8 PM $ 0.106
-0.75%
$ 2.12 million $ 246,752
Oct 23, 7 PM $ 0.107
+0.04%
$ 2.14 million $ 255,502
Oct 23, 6 PM $ 0.107
-0.58%
$ 2.13 million $ 268,638
Oct 23, 5 PM $ 0.107
+0.34%
$ 2.15 million $ 278,244
Oct 23, 4 PM $ 0.107
+0.31%
$ 2.14 million $ 292,004
Oct 23, 3 PM $ 0.107
+1.15%
$ 2.14 million $ 297,886
Oct 23, 2 PM $ 0.106
-0.55%
$ 2.11 million $ 312,914
Oct 23, 1 PM $ 0.106
+0.79%
$ 2.12 million $ 328,300
Oct 23, 12 PM $ 0.105
+0.59%
$ 2.11 million $ 343,338
Oct 23, 11 AM $ 0.105
-0.28%
$ 2.1 million $ 357,969
Oct 23, 10 AM $ 0.105
-0.10%
$ 2.1 million $ 369,960
Oct 23, 9 AM $ 0.105
+0.25%
$ 2.1 million $ 375,802
Oct 23, 8 AM $ 0.105
+0.29%
$ 2.1 million $ 384,280
Oct 23, 7 AM $ 0.104
+0.26%
$ 2.09 million $ 396,742
Oct 23, 6 AM $ 0.104
+1.07%
$ 2.08 million $ 409,871
Oct 23, 5 AM $ 0.103
+0.30%
$ 2.06 million $ 417,449
Oct 23, 4 AM $ 0.103
+0.65%
$ 2.05 million $ 428,854
Oct 23, 3 AM $ 0.102
+0.47%
$ 2.04 million $ 442,433
Oct 23, 2 AM $ 0.101
+0.07%
$ 2.03 million $ 456,269
Oct 23, 1 AM $ 0.101
+0.42%
$ 2.03 million $ 457,636
Oct 23, 12 AM $ 0.101
+0.53%
$ 2.02 million $ 458,162
Oct 22, 11 PM $ 0.1
+0.73%
$ 2.01 million $ 459,417
Oct 22, 10 PM $ 0.0997
+0.16%
$ 1.99 million $ 460,188
Oct 22, 9 PM $ 0.0995
-0.74%
$ 1.99 million $ 463,453
Oct 22, 8 PM $ 0.1
-0.01%
$ 2.01 million $ 464,976
Oct 22, 7 PM $ 0.101
-0.32%
$ 2.01 million $ 459,122
Oct 22, 6 PM $ 0.101
-0.28%
$ 2.02 million $ 451,284
Oct 22, 5 PM $ 0.101
-1.25%
$ 2.02 million $ 443,952
Oct 22, 4 PM $ 0.103
+0.11%
$ 2.05 million $ 432,133
Oct 22, 3 PM $ 0.103
+0.10%
$ 2.05 million $ 438,581
Oct 22, 2 PM $ 0.102
-1.05%
$ 2.05 million $ 460,244
Oct 22, 1 PM $ 0.103
-0.15%
$ 2.06 million $ 478,767
Oct 22, 12 PM $ 0.103
+0.35%
$ 2.07 million $ 497,551