Orbitt Historical Data

ORBT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.103
+0.26%
$ 2.06 million $ 516,567
Oct 22, 10 AM $ 0.103
-0.13%
$ 2.05 million $ 540,958
Oct 22, 9 AM $ 0.103
-0.22%
$ 2.06 million $ 561,361
Oct 22, 8 AM $ 0.103
+0.01%
$ 2.06 million $ 585,248
Oct 22, 7 AM $ 0.103
+0.13%
$ 2.06 million $ 615,290
Oct 22, 6 AM $ 0.103
+0.00%
$ 2.06 million $ 634,572
Oct 22, 5 AM $ 0.103
-2.24%
$ 2.06 million $ 654,999
Oct 22, 4 AM $ 0.105
+0.00%
$ 2.11 million $ 680,354
Oct 22, 3 AM $ 0.105
-0.27%
$ 2.1 million $ 703,003
Oct 22, 2 AM $ 0.106
-0.21%
$ 2.11 million $ 722,605
Oct 22, 1 AM $ 0.106
+0.09%
$ 2.11 million $ 747,718
Oct 22, 12 AM $ 0.106
-0.08%
$ 2.11 million $ 777,527
Oct 21, 11 PM $ 0.106
-0.45%
$ 2.11 million $ 804,966
Oct 21, 10 PM $ 0.106
-0.36%
$ 2.12 million $ 791,277
Oct 21, 9 PM $ 0.107
-2.57%
$ 2.13 million $ 770,991
Oct 21, 8 PM $ 0.109
-0.33%
$ 2.19 million $ 753,620
Oct 21, 7 PM $ 0.11
+0.03%
$ 2.2 million $ 739,856
Oct 21, 6 PM $ 0.11
-0.08%
$ 2.19 million $ 728,898
Oct 21, 5 PM $ 0.11
-0.12%
$ 2.2 million $ 719,680
Oct 21, 4 PM $ 0.11
-0.02%
$ 2.2 million $ 714,304
Oct 21, 3 PM $ 0.11
+1.66%
$ 2.2 million $ 741,875
Oct 21, 2 PM $ 0.108
+3.42%
$ 2.16 million $ 764,183
Oct 21, 1 PM $ 0.105
-1.38%
$ 2.09 million $ 775,825
Oct 21, 12 PM $ 0.106
+0.34%
$ 2.12 million $ 779,422
Oct 21, 11 AM $ 0.106
+0.09%
$ 2.12 million $ 783,086
Oct 21, 10 AM $ 0.106
+1.09%
$ 2.11 million $ 788,358
Oct 21, 9 AM $ 0.105
-0.11%
$ 2.09 million $ 795,780
Oct 21, 8 AM $ 0.105
-0.29%
$ 2.09 million $ 792,894
Oct 21, 7 AM $ 0.105
+0.34%
$ 2.1 million $ 782,373
Oct 21, 6 AM $ 0.105
+0.35%
$ 2.09 million $ 785,052
Oct 21, 5 AM $ 0.104
+0.12%
$ 2.09 million $ 791,691
Oct 21, 4 AM $ 0.104
-1.31%
$ 2.08 million $ 800,070
Oct 21, 3 AM $ 0.106
-0.30%
$ 2.11 million $ 802,157
Oct 21, 2 AM $ 0.106
-0.14%
$ 2.12 million $ 811,308
Oct 21, 1 AM $ 0.106
-1.34%
$ 2.12 million $ 812,647
Oct 21, 12 AM $ 0.107
-0.25%
$ 2.15 million $ 813,297
Oct 20, 11 PM $ 0.108
+0.53%
$ 2.15 million $ 818,455
Oct 20, 10 PM $ 0.107
+0.00%
$ 2.14 million $ 834,965
Oct 20, 9 PM $ 0.107
+0.00%
$ 2.14 million $ 885,419
Oct 20, 8 PM $ 0.107
+0.00%
$ 2.14 million $ 931,607
Oct 20, 7 PM $ 0.107
+0.00%
$ 2.14 million $ 984,892
Oct 20, 6 PM $ 0.107
+0.00%
$ 2.14 million $ 1.03 million
Oct 20, 5 PM $ 0.107
+0.00%
$ 2.14 million $ 1.08 million
Oct 20, 4 PM $ 0.107
-1.22%
$ 2.14 million $ 1.13 million
Oct 20, 3 PM $ 0.109
-0.27%
$ 2.17 million $ 1.15 million
Oct 20, 2 PM $ 0.109
-0.35%
$ 2.18 million $ 1.11 million
Oct 20, 1 PM $ 0.109
+0.03%
$ 2.18 million $ 1.06 million
Oct 20, 12 PM $ 0.109
+0.08%
$ 2.18 million $ 1.05 million
Oct 20, 11 AM $ 0.109
+0.26%
$ 2.18 million $ 1.06 million
Oct 20, 10 AM $ 0.109
-0.75%
$ 2.18 million $ 1.07 million