Orbitt Historical Data

ORBT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.11
+0.03%
$ 2.19 million $ 1.08 million
Oct 20, 8 AM $ 0.11
+0.03%
$ 2.19 million $ 1.09 million
Oct 20, 7 AM $ 0.11
-0.61%
$ 2.19 million $ 1.1 million
Oct 20, 6 AM $ 0.11
+0.52%
$ 2.2 million $ 1.1 million
Oct 20, 5 AM $ 0.11
+0.54%
$ 2.19 million $ 1.1 million
Oct 20, 4 AM $ 0.109
+0.45%
$ 2.18 million $ 1.1 million
Oct 20, 3 AM $ 0.109
+2.42%
$ 2.17 million $ 1.11 million
Oct 20, 2 AM $ 0.106
+0.50%
$ 2.12 million $ 1.1 million
Oct 20, 1 AM $ 0.105
+0.12%
$ 2.11 million $ 1.1 million
Oct 20, 12 AM $ 0.105
-1.20%
$ 2.11 million $ 1.09 million
Oct 19, 11 PM $ 0.107
-1.15%
$ 2.13 million $ 1.09 million
Oct 19, 10 PM $ 0.108
+0.42%
$ 2.16 million $ 1.08 million
Oct 19, 9 PM $ 0.107
-0.31%
$ 2.15 million $ 1.08 million
Oct 19, 8 PM $ 0.108
+0.45%
$ 2.15 million $ 1.09 million
Oct 19, 7 PM $ 0.107
-0.66%
$ 2.14 million $ 1.09 million
Oct 19, 6 PM $ 0.108
+0.00%
$ 2.16 million $ 1.1 million
Oct 19, 5 PM $ 0.108
-0.58%
$ 2.16 million $ 1.1 million
Oct 19, 4 PM $ 0.109
+0.23%
$ 2.17 million $ 1.1 million
Oct 19, 3 PM $ 0.108
+0.80%
$ 2.16 million $ 1.11 million
Oct 19, 2 PM $ 0.107
+0.00%
$ 2.15 million $ 1.15 million
Oct 19, 1 PM $ 0.107
+0.09%
$ 2.15 million $ 1.2 million
Oct 19, 12 PM $ 0.107
-0.05%
$ 2.15 million $ 1.25 million
Oct 19, 11 AM $ 0.107
+0.22%
$ 2.15 million $ 1.25 million
Oct 19, 10 AM $ 0.107
+0.40%
$ 2.14 million $ 1.25 million
Oct 19, 9 AM $ 0.107
+1.85%
$ 2.13 million $ 1.24 million
Oct 19, 8 AM $ 0.105
-0.85%
$ 2.1 million $ 1.24 million
Oct 19, 7 AM $ 0.106
+0.27%
$ 2.11 million $ 1.24 million
Oct 19, 6 AM $ 0.105
-0.56%
$ 2.11 million $ 1.25 million
Oct 19, 5 AM $ 0.106
-0.11%
$ 2.12 million $ 1.26 million
Oct 19, 4 AM $ 0.106
-0.07%
$ 2.12 million $ 1.25 million
Oct 19, 3 AM $ 0.106
+0.53%
$ 2.12 million $ 1.25 million
Oct 19, 2 AM $ 0.106
-0.02%
$ 2.11 million $ 1.26 million
Oct 19, 1 AM $ 0.106
+0.01%
$ 2.11 million $ 1.27 million
Oct 19, 12 AM $ 0.106
-0.95%
$ 2.11 million $ 1.27 million
Oct 18, 11 PM $ 0.107
+0.14%
$ 2.13 million $ 1.27 million
Oct 18, 10 PM $ 0.106
+0.09%
$ 2.13 million $ 1.28 million
Oct 18, 9 PM $ 0.106
+0.10%
$ 2.13 million $ 1.29 million
Oct 18, 8 PM $ 0.106
+0.38%
$ 2.12 million $ 1.28 million
Oct 18, 7 PM $ 0.106
+0.20%
$ 2.12 million $ 1.27 million
Oct 18, 6 PM $ 0.106
+0.08%
$ 2.11 million $ 1.27 million
Oct 18, 5 PM $ 0.105
+0.82%
$ 2.11 million $ 1.27 million
Oct 18, 4 PM $ 0.105
-0.68%
$ 2.09 million $ 1.27 million
Oct 18, 3 PM $ 0.105
-0.05%
$ 2.11 million $ 1.27 million
Oct 18, 2 PM $ 0.105
-0.03%
$ 2.11 million $ 1.26 million
Oct 18, 1 PM $ 0.105
-0.34%
$ 2.11 million $ 1.26 million
Oct 18, 12 PM $ 0.106
+0.21%
$ 2.11 million $ 1.26 million
Oct 18, 11 AM $ 0.106
+0.24%
$ 2.11 million $ 1.26 million
Oct 18, 10 AM $ 0.105
-0.41%
$ 2.11 million $ 1.26 million
Oct 18, 9 AM $ 0.106
-0.01%
$ 2.11 million $ 1.26 million
Oct 18, 8 AM $ 0.106
-0.38%
$ 2.11 million $ 1.25 million