Orbitt Historical Data

ORBT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.106
+0.22%
$ 2.12 million $ 1.22 million
Oct 18, 6 AM $ 0.106
+1.09%
$ 2.12 million $ 1.2 million
Oct 18, 5 AM $ 0.105
+0.53%
$ 2.1 million $ 1.2 million
Oct 18, 4 AM $ 0.104
-0.72%
$ 2.08 million $ 1.21 million
Oct 18, 3 AM $ 0.105
+0.68%
$ 2.1 million $ 1.21 million
Oct 18, 2 AM $ 0.104
-0.40%
$ 2.09 million $ 1.21 million
Oct 18, 1 AM $ 0.105
+0.87%
$ 2.09 million $ 1.22 million
Oct 18, 12 AM $ 0.104
+0.46%
$ 2.08 million $ 1.22 million
Oct 17, 11 PM $ 0.103
-1.18%
$ 2.07 million $ 1.22 million
Oct 17, 10 PM $ 0.105
-0.75%
$ 2.09 million $ 1.22 million
Oct 17, 9 PM $ 0.105
+0.97%
$ 2.11 million $ 1.23 million
Oct 17, 8 PM $ 0.104
+0.84%
$ 2.09 million $ 1.23 million
Oct 17, 7 PM $ 0.103
-0.76%
$ 2.07 million $ 1.24 million
Oct 17, 6 PM $ 0.104
-0.21%
$ 2.09 million $ 1.24 million
Oct 17, 5 PM $ 0.104
+0.95%
$ 2.09 million $ 1.24 million
Oct 17, 4 PM $ 0.104
+0.37%
$ 2.07 million $ 1.25 million
Oct 17, 3 PM $ 0.103
+1.45%
$ 2.06 million $ 1.25 million
Oct 17, 2 PM $ 0.102
-1.38%
$ 2.03 million $ 1.26 million
Oct 17, 1 PM $ 0.103
+0.42%
$ 2.06 million $ 1.27 million
Oct 17, 12 PM $ 0.103
-0.19%
$ 2.05 million $ 1.27 million
Oct 17, 11 AM $ 0.103
+2.51%
$ 2.06 million $ 1.27 million
Oct 17, 10 AM $ 0.1
-0.66%
$ 2.01 million $ 1.27 million
Oct 17, 9 AM $ 0.101
+1.03%
$ 2.02 million $ 1.28 million
Oct 17, 8 AM $ 0.1
-2.52%
$ 2 million $ 1.28 million
Oct 17, 7 AM $ 0.103
-0.26%
$ 2.05 million $ 1.3 million
Oct 17, 6 AM $ 0.103
-2.69%
$ 2.06 million $ 1.35 million
Oct 17, 5 AM $ 0.106
-0.51%
$ 2.11 million $ 1.35 million
Oct 17, 4 AM $ 0.106
-0.14%
$ 2.12 million $ 1.35 million
Oct 17, 3 AM $ 0.106
+0.11%
$ 2.13 million $ 1.35 million
Oct 17, 2 AM $ 0.106
+1.02%
$ 2.12 million $ 1.36 million
Oct 17, 1 AM $ 0.105
-0.53%
$ 2.1 million $ 1.35 million
Oct 17, 12 AM $ 0.106
+0.73%
$ 2.11 million $ 1.35 million
Oct 16, 11 PM $ 0.105
+0.64%
$ 2.1 million $ 1.36 million
Oct 16, 10 PM $ 0.104
-1.11%
$ 2.08 million $ 1.36 million
Oct 16, 9 PM $ 0.105
+1.14%
$ 2.11 million $ 1.36 million
Oct 16, 8 PM $ 0.104
-1.33%
$ 2.08 million $ 1.36 million
Oct 16, 7 PM $ 0.106
-1.62%
$ 2.11 million $ 1.37 million
Oct 16, 6 PM $ 0.107
-0.26%
$ 2.15 million $ 1.37 million
Oct 16, 5 PM $ 0.108
-0.78%
$ 2.15 million $ 1.37 million
Oct 16, 4 PM $ 0.108
+1.58%
$ 2.17 million $ 1.38 million
Oct 16, 3 PM $ 0.107
-3.42%
$ 2.14 million $ 1.38 million
Oct 16, 2 PM $ 0.111
-0.56%
$ 2.22 million $ 1.38 million
Oct 16, 1 PM $ 0.111
-0.73%
$ 2.23 million $ 1.35 million
Oct 16, 12 PM $ 0.112
+0.62%
$ 2.25 million $ 1.3 million
Oct 16, 11 AM $ 0.112
+0.04%
$ 2.23 million $ 1.25 million
Oct 16, 10 AM $ 0.112
+1.36%
$ 2.23 million $ 1.22 million
Oct 16, 9 AM $ 0.11
+0.53%
$ 2.2 million $ 1.23 million
Oct 16, 8 AM $ 0.109
-0.13%
$ 2.19 million $ 1.23 million
Oct 16, 7 AM $ 0.11
-1.21%
$ 2.19 million $ 1.24 million
Oct 16, 6 AM $ 0.111
+1.68%
$ 2.22 million $ 1.24 million