Orbitt Historical Data

ORBT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.109
-0.43%
$ 2.18 million $ 1.24 million
Oct 16, 4 AM $ 0.11
-0.80%
$ 2.19 million $ 1.25 million
Oct 16, 3 AM $ 0.111
-0.42%
$ 2.21 million $ 1.25 million
Oct 16, 2 AM $ 0.111
+0.05%
$ 2.22 million $ 1.26 million
Oct 16, 1 AM $ 0.111
+0.75%
$ 2.22 million $ 1.27 million
Oct 16, 12 AM $ 0.11
+0.02%
$ 2.2 million $ 1.27 million
Oct 15, 11 PM $ 0.11
+0.40%
$ 2.2 million $ 1.27 million
Oct 15, 10 PM $ 0.11
+0.32%
$ 2.19 million $ 1.28 million
Oct 15, 9 PM $ 0.109
-0.89%
$ 2.19 million $ 1.28 million
Oct 15, 8 PM $ 0.11
-0.20%
$ 2.21 million $ 1.28 million
Oct 15, 7 PM $ 0.11
-1.70%
$ 2.21 million $ 1.28 million
Oct 15, 6 PM $ 0.112
-0.03%
$ 2.25 million $ 1.28 million
Oct 15, 5 PM $ 0.112
-1.26%
$ 2.24 million $ 1.29 million
Oct 15, 4 PM $ 0.114
+0.18%
$ 2.27 million $ 1.29 million
Oct 15, 3 PM $ 0.114
-0.99%
$ 2.27 million $ 1.29 million
Oct 15, 2 PM $ 0.115
-0.85%
$ 2.29 million $ 1.29 million
Oct 15, 1 PM $ 0.115
-1.42%
$ 2.31 million $ 1.29 million
Oct 15, 12 PM $ 0.117
+0.00%
$ 2.34 million $ 1.35 million
Oct 15, 11 AM $ 0.117
+0.00%
$ 2.34 million $ 1.4 million
Oct 15, 10 AM $ 0.117
-1.07%
$ 2.34 million $ 1.46 million
Oct 15, 9 AM $ 0.118
+0.10%
$ 2.37 million $ 1.46 million
Oct 15, 8 AM $ 0.118
+0.68%
$ 2.37 million $ 1.46 million
Oct 15, 7 AM $ 0.117
+0.07%
$ 2.35 million $ 1.45 million
Oct 15, 6 AM $ 0.117
+0.02%
$ 2.35 million $ 1.45 million
Oct 15, 5 AM $ 0.117
+0.41%
$ 2.35 million $ 1.45 million
Oct 15, 4 AM $ 0.117
+0.72%
$ 2.34 million $ 1.45 million
Oct 15, 3 AM $ 0.116
-0.77%
$ 2.32 million $ 1.44 million
Oct 15, 2 AM $ 0.117
-0.16%
$ 2.34 million $ 1.44 million
Oct 15, 1 AM $ 0.117
+0.35%
$ 2.34 million $ 1.44 million
Oct 15, 12 AM $ 0.117
+0.34%
$ 2.33 million $ 1.44 million
Oct 14, 11 PM $ 0.116
+0.36%
$ 2.33 million $ 1.45 million
Oct 14, 10 PM $ 0.116
+0.32%
$ 2.32 million $ 1.45 million
Oct 14, 9 PM $ 0.116
+0.32%
$ 2.31 million $ 1.45 million
Oct 14, 8 PM $ 0.115
+0.53%
$ 2.3 million $ 1.45 million
Oct 14, 7 PM $ 0.115
-1.13%
$ 2.29 million $ 1.46 million
Oct 14, 6 PM $ 0.116
-0.09%
$ 2.32 million $ 1.46 million
Oct 14, 5 PM $ 0.116
-1.16%
$ 2.32 million $ 1.46 million
Oct 14, 4 PM $ 0.117
+1.47%
$ 2.35 million $ 1.46 million
Oct 14, 3 PM $ 0.116
+2.69%
$ 2.31 million $ 1.45 million
Oct 14, 2 PM $ 0.113
+0.66%
$ 2.26 million $ 1.45 million
Oct 14, 1 PM $ 0.112
+0.76%
$ 2.24 million $ 1.45 million
Oct 14, 12 PM $ 0.111
-0.90%
$ 2.22 million $ 1.45 million
Oct 14, 11 AM $ 0.112
+0.93%
$ 2.25 million $ 1.45 million
Oct 14, 10 AM $ 0.111
-0.58%
$ 2.22 million $ 1.45 million
Oct 14, 9 AM $ 0.112
-0.60%
$ 2.24 million $ 1.45 million
Oct 14, 8 AM $ 0.113
+0.79%
$ 2.25 million $ 1.45 million
Oct 14, 7 AM $ 0.112
-0.71%
$ 2.24 million $ 1.45 million
Oct 14, 6 AM $ 0.112
-2.57%
$ 2.25 million $ 1.45 million
Oct 14, 5 AM $ 0.115
-0.79%
$ 2.31 million $ 1.45 million
Oct 14, 4 AM $ 0.116
-2.33%
$ 2.33 million $ 1.45 million