Orbitt Historical Data

ORBT Page 47
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.119
+0.16%
$ 2.38 million $ 1.45 million
Oct 14, 2 AM $ 0.119
-1.20%
$ 2.38 million $ 1.44 million
Oct 14, 1 AM $ 0.12
-0.22%
$ 2.41 million $ 1.44 million
Oct 14, 12 AM $ 0.121
+0.56%
$ 2.41 million $ 1.44 million
Oct 13, 11 PM $ 0.12
-0.27%
$ 2.4 million $ 1.44 million
Oct 13, 10 PM $ 0.12
+0.10%
$ 2.41 million $ 1.43 million
Oct 13, 9 PM $ 0.12
-0.04%
$ 2.4 million $ 1.4 million
Oct 13, 8 PM $ 0.12
+0.33%
$ 2.4 million $ 1.38 million
Oct 13, 7 PM $ 0.12
+1.07%
$ 2.4 million $ 1.38 million
Oct 13, 6 PM $ 0.119
+1.73%
$ 2.37 million $ 1.37 million
Oct 13, 5 PM $ 0.117
+1.01%
$ 2.33 million $ 1.37 million
Oct 13, 4 PM $ 0.115
+1.61%
$ 2.31 million $ 1.37 million
Oct 13, 3 PM $ 0.114
+1.82%
$ 2.27 million $ 1.37 million
Oct 13, 2 PM $ 0.112
-1.34%
$ 2.23 million $ 1.37 million
Oct 13, 1 PM $ 0.113
+1.99%
$ 2.26 million $ 1.37 million
Oct 13, 12 PM $ 0.111
-0.63%
$ 2.22 million $ 1.37 million
Oct 13, 11 AM $ 0.112
-1.06%
$ 2.23 million $ 1.36 million
Oct 13, 10 AM $ 0.113
-0.78%
$ 2.25 million $ 1.36 million
Oct 13, 9 AM $ 0.114
-0.79%
$ 2.27 million $ 1.36 million
Oct 13, 8 AM $ 0.115
+0.87%
$ 2.29 million $ 1.35 million
Oct 13, 7 AM $ 0.114
-0.32%
$ 2.27 million $ 1.35 million
Oct 13, 6 AM $ 0.114
+1.37%
$ 2.28 million $ 1.34 million
Oct 13, 5 AM $ 0.112
-1.17%
$ 2.25 million $ 1.34 million
Oct 13, 4 AM $ 0.114
+0.80%
$ 2.27 million $ 1.34 million
Oct 13, 3 AM $ 0.113
-1.00%
$ 2.25 million $ 1.33 million
Oct 13, 2 AM $ 0.114
-1.21%
$ 2.28 million $ 1.33 million
Oct 13, 1 AM $ 0.115
+0.71%
$ 2.3 million $ 1.32 million
Oct 13, 12 AM $ 0.114
+0.16%
$ 2.29 million $ 1.32 million
Oct 12, 11 PM $ 0.114
-0.25%
$ 2.28 million $ 1.31 million
Oct 12, 10 PM $ 0.114
+1.03%
$ 2.29 million $ 1.31 million
Oct 12, 9 PM $ 0.113
-0.91%
$ 2.26 million $ 1.3 million
Oct 12, 8 PM $ 0.114
+0.82%
$ 2.29 million $ 1.34 million
Oct 12, 7 PM $ 0.113
+1.43%
$ 2.27 million $ 1.34 million
Oct 12, 6 PM $ 0.112
-0.53%
$ 2.24 million $ 1.34 million
Oct 12, 5 PM $ 0.112
+0.38%
$ 2.25 million $ 1.34 million
Oct 12, 4 PM $ 0.112
+1.21%
$ 2.24 million $ 1.33 million
Oct 12, 3 PM $ 0.111
+1.97%
$ 2.21 million $ 1.33 million
Oct 12, 2 PM $ 0.109
+4.68%
$ 2.17 million $ 1.31 million
Oct 12, 1 PM $ 0.104
-1.28%
$ 2.07 million $ 1.28 million
Oct 12, 12 PM $ 0.105
+0.33%
$ 2.1 million $ 1.25 million
Oct 12, 11 AM $ 0.105
-0.08%
$ 2.09 million $ 1.21 million
Oct 12, 10 AM $ 0.105
-0.20%
$ 2.1 million $ 1.18 million
Oct 12, 9 AM $ 0.105
-0.31%
$ 2.1 million $ 1.15 million
Oct 12, 8 AM $ 0.105
-0.24%
$ 2.11 million $ 1.11 million
Oct 12, 7 AM $ 0.106
+0.04%
$ 2.11 million $ 1.08 million
Oct 12, 6 AM $ 0.106
+0.49%
$ 2.11 million $ 1.06 million
Oct 12, 5 AM $ 0.105
+0.90%
$ 2.1 million $ 1.06 million
Oct 12, 4 AM $ 0.104
+1.68%
$ 2.08 million $ 1.06 million
Oct 12, 3 AM $ 0.103
+1.94%
$ 2.05 million $ 1.07 million
Oct 12, 2 AM $ 0.101
-0.48%
$ 2.01 million $ 1.07 million