Orbitt Historical Data

ORBT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.101
+0.49%
$ 2.02 million $ 1.08 million
Oct 12, 12 AM $ 0.101
-2.20%
$ 2.01 million $ 1.08 million
Oct 11, 11 PM $ 0.103
+0.21%
$ 2.06 million $ 1.09 million
Oct 11, 10 PM $ 0.103
+0.42%
$ 2.05 million $ 1.08 million
Oct 11, 9 PM $ 0.102
+0.76%
$ 2.05 million $ 1.08 million
Oct 11, 8 PM $ 0.102
-2.30%
$ 2.04 million $ 1.09 million
Oct 11, 7 PM $ 0.104
-2.94%
$ 2.08 million $ 1.1 million
Oct 11, 6 PM $ 0.107
-0.30%
$ 2.15 million $ 1.1 million
Oct 11, 5 PM $ 0.108
+0.12%
$ 2.15 million $ 1.11 million
Oct 11, 4 PM $ 0.107
-0.79%
$ 2.15 million $ 1.12 million
Oct 11, 3 PM $ 0.108
+0.88%
$ 2.17 million $ 1.13 million
Oct 11, 2 PM $ 0.107
-1.47%
$ 2.15 million $ 1.14 million
Oct 11, 1 PM $ 0.109
+0.29%
$ 2.18 million $ 1.17 million
Oct 11, 12 PM $ 0.109
-0.28%
$ 2.17 million $ 1.21 million
Oct 11, 11 AM $ 0.109
+0.00%
$ 2.18 million $ 1.25 million
Oct 11, 10 AM $ 0.109
-0.45%
$ 2.18 million $ 1.29 million
Oct 11, 9 AM $ 0.109
-0.48%
$ 2.19 million $ 1.32 million
Oct 11, 8 AM $ 0.11
+0.68%
$ 2.2 million $ 1.37 million
Oct 11, 7 AM $ 0.109
-0.05%
$ 2.18 million $ 1.41 million
Oct 11, 6 AM $ 0.109
+0.94%
$ 2.19 million $ 1.45 million
Oct 11, 5 AM $ 0.108
-1.84%
$ 2.17 million $ 1.48 million
Oct 11, 4 AM $ 0.11
+1.00%
$ 2.21 million $ 1.49 million
Oct 11, 3 AM $ 0.109
-2.55%
$ 2.18 million $ 1.5 million
Oct 11, 2 AM $ 0.112
+2.96%
$ 2.24 million $ 1.51 million
Oct 11, 1 AM $ 0.109
-2.63%
$ 2.18 million $ 1.52 million
Oct 11, 12 AM $ 0.112
+0.35%
$ 2.24 million $ 1.53 million
Oct 10, 11 PM $ 0.111
-0.09%
$ 2.23 million $ 1.54 million
Oct 10, 10 PM $ 0.112
-3.02%
$ 2.23 million $ 1.55 million
Oct 10, 9 PM $ 0.115
-4.95%
$ 2.3 million $ 1.57 million
Oct 10, 8 PM $ 0.121
-0.99%
$ 2.43 million $ 1.57 million
Oct 10, 7 PM $ 0.122
-0.88%
$ 2.45 million $ 1.58 million
Oct 10, 6 PM $ 0.124
-0.96%
$ 2.47 million $ 1.59 million
Oct 10, 5 PM $ 0.125
-0.73%
$ 2.5 million $ 1.59 million
Oct 10, 4 PM $ 0.126
+0.39%
$ 2.51 million $ 1.58 million
Oct 10, 3 PM $ 0.125
-5.26%
$ 2.51 million $ 1.59 million
Oct 10, 2 PM $ 0.132
+0.07%
$ 2.65 million $ 1.59 million
Oct 10, 1 PM $ 0.132
+0.42%
$ 2.65 million $ 1.59 million
Oct 10, 12 PM $ 0.132
+0.05%
$ 2.63 million $ 1.56 million
Oct 10, 11 AM $ 0.132
+0.51%
$ 2.63 million $ 1.51 million
Oct 10, 10 AM $ 0.131
+0.42%
$ 2.62 million $ 1.46 million
Oct 10, 9 AM $ 0.13
-0.16%
$ 2.61 million $ 1.43 million
Oct 10, 8 AM $ 0.131
+0.44%
$ 2.61 million $ 1.42 million
Oct 10, 7 AM $ 0.13
-0.41%
$ 2.6 million $ 1.4 million
Oct 10, 6 AM $ 0.131
-0.94%
$ 2.61 million $ 1.39 million
Oct 10, 5 AM $ 0.132
+0.28%
$ 2.64 million $ 1.37 million
Oct 10, 4 AM $ 0.131
-0.11%
$ 2.63 million $ 1.35 million
Oct 10, 3 AM $ 0.132
+0.42%
$ 2.63 million $ 1.34 million
Oct 10, 2 AM $ 0.131
-0.30%
$ 2.62 million $ 1.32 million
Oct 10, 1 AM $ 0.131
-0.15%
$ 2.63 million $ 1.3 million
Oct 10, 12 AM $ 0.132
+0.24%
$ 2.63 million $ 1.29 million