Orbitt Historical Data

ORBT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.131
-0.29%
$ 2.62 million $ 1.27 million
Oct 9, 10 PM $ 0.132
+0.50%
$ 2.63 million $ 1.26 million
Oct 9, 9 PM $ 0.131
+0.70%
$ 2.62 million $ 1.24 million
Oct 9, 8 PM $ 0.13
+0.02%
$ 2.6 million $ 1.22 million
Oct 9, 7 PM $ 0.13
+0.51%
$ 2.6 million $ 1.21 million
Oct 9, 6 PM $ 0.129
-0.50%
$ 2.59 million $ 1.19 million
Oct 9, 5 PM $ 0.13
+0.18%
$ 2.6 million $ 1.18 million
Oct 9, 4 PM $ 0.13
-0.63%
$ 2.6 million $ 1.16 million
Oct 9, 3 PM $ 0.131
-0.73%
$ 2.61 million $ 1.15 million
Oct 9, 2 PM $ 0.132
-0.80%
$ 2.63 million $ 1.13 million
Oct 9, 1 PM $ 0.133
-1.16%
$ 2.66 million $ 1.11 million
Oct 9, 12 PM $ 0.134
+1.69%
$ 2.69 million $ 1.09 million
Oct 9, 11 AM $ 0.132
+0.00%
$ 2.64 million $ 1.13 million
Oct 9, 10 AM $ 0.132
+0.00%
$ 2.64 million $ 1.18 million
Oct 9, 9 AM $ 0.132
+0.69%
$ 2.64 million $ 1.22 million
Oct 9, 8 AM $ 0.131
-2.25%
$ 2.62 million $ 1.23 million
Oct 9, 7 AM $ 0.134
-0.63%
$ 2.68 million $ 1.23 million
Oct 9, 6 AM $ 0.135
-0.34%
$ 2.7 million $ 1.22 million
Oct 9, 5 AM $ 0.136
-0.09%
$ 2.71 million $ 1.23 million
Oct 9, 4 AM $ 0.136
+0.58%
$ 2.71 million $ 1.22 million
Oct 9, 3 AM $ 0.135
+0.80%
$ 2.7 million $ 1.22 million
Oct 9, 2 AM $ 0.134
-1.50%
$ 2.68 million $ 1.22 million
Oct 9, 1 AM $ 0.136
-0.35%
$ 2.72 million $ 1.22 million
Oct 9, 12 AM $ 0.136
-0.31%
$ 2.73 million $ 1.22 million
Oct 8, 11 PM $ 0.137
+0.02%
$ 2.73 million $ 1.22 million
Oct 8, 10 PM $ 0.137
+0.39%
$ 2.73 million $ 1.21 million
Oct 8, 9 PM $ 0.136
+0.16%
$ 2.72 million $ 1.22 million
Oct 8, 8 PM $ 0.136
-0.45%
$ 2.72 million $ 1.22 million
Oct 8, 7 PM $ 0.137
-0.12%
$ 2.73 million $ 1.22 million
Oct 8, 6 PM $ 0.137
+0.63%
$ 2.73 million $ 1.22 million
Oct 8, 5 PM $ 0.136
+1.88%
$ 2.71 million $ 1.22 million
Oct 8, 4 PM $ 0.133
+0.82%
$ 2.66 million $ 1.23 million
Oct 8, 3 PM $ 0.132
+0.73%
$ 2.64 million $ 1.23 million
Oct 8, 2 PM $ 0.131
-0.04%
$ 2.63 million $ 1.23 million
Oct 8, 1 PM $ 0.131
-0.76%
$ 2.63 million $ 1.24 million
Oct 8, 12 PM $ 0.132
+0.34%
$ 2.65 million $ 1.25 million
Oct 8, 11 AM $ 0.132
-0.44%
$ 2.64 million $ 1.26 million
Oct 8, 10 AM $ 0.132
+0.38%
$ 2.65 million $ 1.26 million
Oct 8, 9 AM $ 0.132
-0.26%
$ 2.64 million $ 1.26 million
Oct 8, 8 AM $ 0.132
+0.51%
$ 2.65 million $ 1.26 million
Oct 8, 7 AM $ 0.132
+0.15%
$ 2.63 million $ 1.26 million
Oct 8, 6 AM $ 0.131
+0.41%
$ 2.63 million $ 1.27 million
Oct 8, 5 AM $ 0.131
-0.30%
$ 2.62 million $ 1.27 million
Oct 8, 4 AM $ 0.131
+0.78%
$ 2.63 million $ 1.28 million
Oct 8, 3 AM $ 0.13
-1.48%
$ 2.61 million $ 1.28 million
Oct 8, 2 AM $ 0.132
-0.17%
$ 2.65 million $ 1.28 million
Oct 8, 1 AM $ 0.133
+0.44%
$ 2.65 million $ 1.29 million
Oct 8, 12 AM $ 0.132
+0.28%
$ 2.64 million $ 1.29 million
Oct 7, 11 PM $ 0.132
-0.70%
$ 2.63 million $ 1.3 million
Oct 7, 10 PM $ 0.133
-0.19%
$ 2.65 million $ 1.3 million