Orbitt Historical Data

ORBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.222
-3.33%
$3.32 million $2.88 million
Jul 13, 2025 $0.231
+0.38%
$3.44 million $2.92 million
Jul 12, 2025 $0.23
-5.72%
$3.43 million $3.09 million
Jul 11, 2025 $0.243
+5.57%
$3.64 million $3.04 million
Jul 10, 2025 $0.227
+0.96%
$3.39 million $2.04 million
Jul 9, 2025 $0.224
+2.81%
$3.35 million $2.15 million
Jul 8, 2025 $0.218
+1.01%
$3.26 million $1.99 million
Jul 7, 2025 $0.216
-2.30%
$3.23 million $2.07 million
Jul 6, 2025 $0.221
+1.99%
$3.3 million $2 million
Jul 5, 2025 $0.217
-0.03%
$3.23 million $2.12 million
Jul 4, 2025 $0.217
-3.80%
$3.24 million $2.28 million
Jul 3, 2025 $0.225
-4.35%
$3.37 million $2.39 million
Jul 2, 2025 $0.236
+2.12%
$3.52 million $2.75 million
Jul 1, 2025 $0.231
-5.17%
$3.45 million $3 million
Jun 30, 2025 $0.243
+0.69%
$3.63 million $2.95 million
Jun 29, 2025 $0.241
-0.77%
$3.61 million $2.24 million
Jun 28, 2025 $0.243
+5.09%
$3.64 million $2.19 million
Jun 27, 2025 $0.232
-0.59%
$3.46 million $2.23 million
Jun 26, 2025 $0.233
-2.98%
$3.48 million $2.53 million
Jun 25, 2025 $0.24
-1.46%
$3.59 million $2.64 million
Jun 24, 2025 $0.244
+0.48%
$3.64 million $2.82 million
Jun 23, 2025 $0.242
+10.20%
$3.62 million $2.8 million
Jun 22, 2025 $0.22
-0.46%
$3.29 million $2.75 million
Jun 21, 2025 $0.22
-4.15%
$3.29 million $2.86 million
Jun 20, 2025 $0.23
+1.91%
$3.43 million $2.89 million
Jun 19, 2025 $0.225
+4.15%
$3.37 million $2.64 million
Jun 18, 2025 $0.216
-6.37%
$3.23 million $2.69 million
Jun 17, 2025 $0.231
-3.67%
$3.45 million $1.08 million
Jun 16, 2025 $0.24
-4.63%
$3.58 million $1.96 million
Jun 15, 2025 $0.251
+3.38%
$3.76 million $1.99 million
Jun 14, 2025 $0.243
-4.17%
$3.63 million $2.01 million
Jun 13, 2025 $0.254
-2.49%
$3.79 million $2.16 million
Jun 12, 2025 $0.26
-5.04%
$3.89 million $2.37 million
Jun 11, 2025 $0.274
-2.68%
$4.09 million $2.73 million
Jun 10, 2025 $0.282
+1.95%
$4.21 million $622,647
Jun 9, 2025 $0.276
+5.73%
$4.13 million $67,762
Jun 8, 2025 $0.261
+1.52%
$3.9 million $30,769
Jun 7, 2025 $0.257
+1.80%
$3.84 million $343,691
Jun 6, 2025 $0.253
+2.60%
$3.78 million $407,034
Jun 5, 2025 $0.247
-7.60%
$3.69 million $159,650
Jun 4, 2025 $0.267
-0.54%
$4 million $16,607
Jun 3, 2025 $0.269
-0.47%
$4.02 million $15,989
Jun 2, 2025 $0.27
+0.22%
$4.04 million $43,957
Jun 1, 2025 $0.27
+0.19%
$4.03 million $138,574
May 31, 2025 $0.269
+0.90%
$4.03 million $250,909
May 30, 2025 $0.268
-5.87%
$4 million $470,286
May 29, 2025 $0.285
-1.85%
$4.25 million $73,706
May 28, 2025 $0.29
-2.20%
$4.33 million $78,780
May 27, 2025 $0.296
+2.12%
$4.43 million $160,951
May 26, 2025 $0.29
-0.15%
$4.34 million $196,242