Orbitt Historical Data

ORBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.243
+5.57%
$ 3.64 million $ 3.04 million
Jul 10, 2025 $ 0.227
+0.96%
$ 3.39 million $ 2.04 million
Jul 9, 2025 $ 0.224
+2.81%
$ 3.35 million $ 2.15 million
Jul 8, 2025 $ 0.218
+1.01%
$ 3.26 million $ 1.99 million
Jul 7, 2025 $ 0.216
-2.30%
$ 3.23 million $ 2.07 million
Jul 6, 2025 $ 0.221
+1.99%
$ 3.3 million $ 2 million
Jul 5, 2025 $ 0.217
-0.03%
$ 3.23 million $ 2.12 million
Jul 4, 2025 $ 0.217
-3.80%
$ 3.24 million $ 2.28 million
Jul 3, 2025 $ 0.225
-4.35%
$ 3.37 million $ 2.39 million
Jul 2, 2025 $ 0.236
+2.12%
$ 3.52 million $ 2.75 million
Jul 1, 2025 $ 0.231
-5.17%
$ 3.45 million $ 3 million
Jun 30, 2025 $ 0.243
+0.69%
$ 3.63 million $ 2.95 million
Jun 29, 2025 $ 0.241
-0.77%
$ 3.61 million $ 2.24 million
Jun 28, 2025 $ 0.243
+5.09%
$ 3.64 million $ 2.19 million
Jun 27, 2025 $ 0.232
-0.59%
$ 3.46 million $ 2.23 million
Jun 26, 2025 $ 0.233
-2.98%
$ 3.48 million $ 2.53 million
Jun 25, 2025 $ 0.24
-1.46%
$ 3.59 million $ 2.64 million
Jun 24, 2025 $ 0.244
+0.48%
$ 3.64 million $ 2.82 million
Jun 23, 2025 $ 0.242
+10.20%
$ 3.62 million $ 2.8 million
Jun 22, 2025 $ 0.22
-0.46%
$ 3.29 million $ 2.75 million
Jun 21, 2025 $ 0.22
-4.15%
$ 3.29 million $ 2.86 million
Jun 20, 2025 $ 0.23
+1.91%
$ 3.43 million $ 2.89 million
Jun 19, 2025 $ 0.225
+4.15%
$ 3.37 million $ 2.64 million
Jun 18, 2025 $ 0.216
-6.37%
$ 3.23 million $ 2.69 million
Jun 17, 2025 $ 0.231
-3.67%
$ 3.45 million $ 1.08 million
Jun 16, 2025 $ 0.24
-4.63%
$ 3.58 million $ 1.96 million
Jun 15, 2025 $ 0.251
+3.38%
$ 3.76 million $ 1.99 million
Jun 14, 2025 $ 0.243
-4.17%
$ 3.63 million $ 2.01 million
Jun 13, 2025 $ 0.254
-2.49%
$ 3.79 million $ 2.16 million
Jun 12, 2025 $ 0.26
-5.04%
$ 3.89 million $ 2.37 million
Jun 11, 2025 $ 0.274
-2.68%
$ 4.09 million $ 2.73 million
Jun 10, 2025 $ 0.282
+1.95%
$ 4.21 million $ 622,647
Jun 9, 2025 $ 0.276
+5.73%
$ 4.13 million $ 67,762
Jun 8, 2025 $ 0.261
+1.52%
$ 3.9 million $ 30,769
Jun 7, 2025 $ 0.257
+1.80%
$ 3.84 million $ 343,691
Jun 6, 2025 $ 0.253
+2.60%
$ 3.78 million $ 407,034
Jun 5, 2025 $ 0.247
-7.60%
$ 3.69 million $ 159,650
Jun 4, 2025 $ 0.267
-0.54%
$ 4 million $ 16,607
Jun 3, 2025 $ 0.269
-0.47%
$ 4.02 million $ 15,989
Jun 2, 2025 $ 0.27
+0.22%
$ 4.04 million $ 43,957
Jun 1, 2025 $ 0.27
+0.19%
$ 4.03 million $ 138,574
May 31, 2025 $ 0.269
+0.90%
$ 4.03 million $ 250,909
May 30, 2025 $ 0.268
-5.87%
$ 4 million $ 470,286
May 29, 2025 $ 0.285
-1.85%
$ 4.25 million $ 73,706
May 28, 2025 $ 0.29
-2.20%
$ 4.33 million $ 78,780
May 27, 2025 $ 0.296
+2.12%
$ 4.43 million $ 160,951
May 26, 2025 $ 0.29
-0.15%
$ 4.34 million $ 196,242
May 25, 2025 $ 0.29
+1.27%
$ 4.33 million $ 633,791
May 24, 2025 $ 0.286
+1.43%
$ 4.27 million $ 999,619
May 23, 2025 $ 0.281
-4.75%
$ 4.2 million $ 1.01 million