Orbitt Historical Data

ORBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 9 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 8 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 7 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 6 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 5 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 4 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 3 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 2 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 1 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 23, 12 AM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 22, 11 PM $ 0.0306
+0.00%
$ 471,076 $ 136
Jan 22, 10 PM $ 0.0306
-0.03%
$ 471,076 $ 136
Jan 22, 9 PM $ 0.0306
+0.00%
$ 471,230 $ 59
Jan 21, 4 AM $ 0.031
-5.67%
$ 476,158 $ 670
Jan 21, 3 AM $ 0.0328
+5.02%
$ 504,757 $ 626
Jan 21, 2 AM $ 0.0313
+0.00%
$ 480,636 $ 626
Jan 21, 1 AM $ 0.0313
-4.78%
$ 480,636 $ 626
Jan 21, 12 AM $ 0.0309
+0.00%
$ 475,345 $ 815
Jan 20, 11 PM $ 0.0309
-5.83%
$ 475,345 $ 815
Jan 20, 10 PM $ 0.0328
+4.70%
$ 504,757 $ 827
Jan 20, 9 PM $ 0.0313
+0.00%
$ 482,076 $ 827
Jan 20, 8 PM $ 0.0313
-4.49%
$ 482,076 $ 827
Jan 20, 7 PM $ 0.0328
+5.12%
$ 504,757 $ 824
Jan 20, 6 PM $ 0.0312
-4.87%
$ 480,162 $ 824
Jan 20, 5 PM $ 0.0328
+2.82%
$ 504,757 $ 349
Jan 20, 4 PM $ 0.0319
+0.00%
$ 490,927 $ 349
Jan 20, 3 PM $ 0.0319
-2.74%
$ 490,927 $ 349
Jan 20, 2 PM $ 0.0328
+1.81%
$ 504,757 $ 321
Jan 20, 1 PM $ 0.0322
-1.78%
$ 495,762 $ 321
Jan 20, 12 PM $ 0.0328
+1.39%
$ 504,757 $ 540
Jan 20, 11 AM $ 0.0324
+0.00%
$ 497,815 $ 540
Jan 20, 10 AM $ 0.0324
-0.83%
$ 497,815 $ 540
Jan 20, 9 AM $ 0.0326
+0.00%
$ 501,969 $ 544
Jan 20, 8 AM $ 0.0326
-0.55%
$ 501,969 $ 544
Jan 10, 8 PM $ 0.0368
+0.00%
$ 565,556 $ 490
Jan 10, 7 PM $ 0.0368
-0.07%
$ 565,423 $ 490
Jan 10, 6 PM $ 0.0368
-0.09%
$ 565,640 $ 3,192
Jan 10, 5 PM $ 0.0369
+0.16%
$ 567,754 $ 3,193
Jan 10, 4 PM $ 0.0368
-0.20%
$ 565,786 $ 3,197
Jan 10, 3 PM $ 0.0368
+13.62%
$ 565,829 $ 3,198
Jan 10, 2 PM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 1 PM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 12 PM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 11 AM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 10 AM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 9 AM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 8 AM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 7 AM $ 0.0324
+0.00%
$ 497,990 $ 28
Jan 10, 6 AM $ 0.0324
+0.00%
$ 497,990 $ 28