Orbitt Historical Data

ORBT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.135
-2.92%
$ 2.71 million $ 1.55 million
Oct 5, 6 PM $ 0.139
-0.28%
$ 2.79 million $ 1.56 million
Oct 5, 5 PM $ 0.14
-0.35%
$ 2.8 million $ 1.57 million
Oct 5, 4 PM $ 0.14
+0.08%
$ 2.8 million $ 1.57 million
Oct 5, 3 PM $ 0.14
+0.06%
$ 2.8 million $ 1.59 million
Oct 5, 2 PM $ 0.14
-0.68%
$ 2.8 million $ 1.6 million
Oct 5, 1 PM $ 0.141
+0.02%
$ 2.82 million $ 1.61 million
Oct 5, 12 PM $ 0.141
-0.49%
$ 2.82 million $ 1.62 million
Oct 5, 11 AM $ 0.142
+0.23%
$ 2.83 million $ 1.64 million
Oct 5, 10 AM $ 0.141
-0.82%
$ 2.82 million $ 1.65 million
Oct 5, 9 AM $ 0.142
-0.57%
$ 2.85 million $ 1.65 million
Oct 5, 8 AM $ 0.143
-0.57%
$ 2.86 million $ 1.65 million
Oct 5, 7 AM $ 0.144
+0.51%
$ 2.88 million $ 1.66 million
Oct 5, 6 AM $ 0.143
+0.47%
$ 2.86 million $ 1.65 million
Oct 5, 5 AM $ 0.143
-0.34%
$ 2.85 million $ 1.64 million
Oct 5, 4 AM $ 0.143
+1.33%
$ 2.86 million $ 1.64 million
Oct 5, 3 AM $ 0.141
+0.31%
$ 2.83 million $ 1.64 million
Oct 5, 2 AM $ 0.141
+1.26%
$ 2.82 million $ 1.64 million
Oct 5, 1 AM $ 0.139
+0.27%
$ 2.78 million $ 1.66 million
Oct 5, 12 AM $ 0.139
-0.35%
$ 2.78 million $ 1.67 million
Oct 4, 11 PM $ 0.139
+0.04%
$ 2.79 million $ 1.68 million
Oct 4, 10 PM $ 0.139
+0.17%
$ 2.79 million $ 1.68 million
Oct 4, 9 PM $ 0.139
+0.00%
$ 2.78 million $ 1.66 million
Oct 4, 8 PM $ 0.139
-0.56%
$ 2.78 million $ 1.66 million
Oct 4, 7 PM $ 0.14
+0.36%
$ 2.8 million $ 1.65 million
Oct 4, 6 PM $ 0.139
-0.20%
$ 2.79 million $ 1.65 million
Oct 4, 5 PM $ 0.14
+0.45%
$ 2.79 million $ 1.65 million
Oct 4, 4 PM $ 0.139
+0.23%
$ 2.78 million $ 1.65 million
Oct 4, 3 PM $ 0.139
-1.22%
$ 2.78 million $ 1.64 million
Oct 4, 2 PM $ 0.14
-0.54%
$ 2.81 million $ 1.64 million
Oct 4, 1 PM $ 0.141
+0.32%
$ 2.82 million $ 1.64 million
Oct 4, 12 PM $ 0.141
-0.44%
$ 2.81 million $ 1.64 million
Oct 4, 11 AM $ 0.141
+0.06%
$ 2.83 million $ 1.64 million
Oct 4, 10 AM $ 0.141
+0.20%
$ 2.82 million $ 1.64 million
Oct 4, 9 AM $ 0.141
-0.21%
$ 2.82 million $ 1.65 million
Oct 4, 8 AM $ 0.141
+0.00%
$ 2.82 million $ 1.66 million
Oct 4, 7 AM $ 0.141
-0.39%
$ 2.82 million $ 1.67 million
Oct 4, 6 AM $ 0.142
-0.07%
$ 2.83 million $ 1.69 million
Oct 4, 5 AM $ 0.142
+0.10%
$ 2.83 million $ 1.71 million
Oct 4, 4 AM $ 0.142
+0.16%
$ 2.83 million $ 1.71 million
Oct 4, 3 AM $ 0.141
-0.39%
$ 2.83 million $ 1.72 million
Oct 4, 2 AM $ 0.142
-0.27%
$ 2.84 million $ 1.72 million
Oct 4, 1 AM $ 0.142
-0.85%
$ 2.85 million $ 1.72 million
Oct 4, 12 AM $ 0.144
-0.41%
$ 2.87 million $ 1.72 million
Oct 3, 11 PM $ 0.144
-0.03%
$ 2.89 million $ 1.72 million
Oct 3, 10 PM $ 0.144
+0.21%
$ 2.89 million $ 1.72 million
Oct 3, 9 PM $ 0.144
-0.13%
$ 2.88 million $ 1.74 million
Oct 3, 8 PM $ 0.144
-0.24%
$ 2.88 million $ 1.76 million
Oct 3, 7 PM $ 0.145
+0.09%
$ 2.89 million $ 1.76 million
Oct 3, 6 PM $ 0.144
+1.22%
$ 2.89 million $ 1.75 million