Orbitt Historical Data

ORBT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.143
-1.94%
$ 2.85 million $ 1.71 million
Oct 3, 4 PM $ 0.146
+0.27%
$ 2.91 million $ 1.68 million
Oct 3, 3 PM $ 0.145
+1.60%
$ 2.9 million $ 1.67 million
Oct 3, 2 PM $ 0.143
+0.19%
$ 2.86 million $ 1.67 million
Oct 3, 1 PM $ 0.143
-0.17%
$ 2.86 million $ 1.65 million
Oct 3, 12 PM $ 0.143
-0.26%
$ 2.86 million $ 1.64 million
Oct 3, 11 AM $ 0.143
-0.25%
$ 2.87 million $ 1.63 million
Oct 3, 10 AM $ 0.144
+0.26%
$ 2.88 million $ 1.61 million
Oct 3, 9 AM $ 0.144
+0.24%
$ 2.87 million $ 1.59 million
Oct 3, 8 AM $ 0.143
+0.40%
$ 2.86 million $ 1.57 million
Oct 3, 7 AM $ 0.142
+0.17%
$ 2.85 million $ 1.55 million
Oct 3, 6 AM $ 0.142
-0.96%
$ 2.84 million $ 1.53 million
Oct 3, 5 AM $ 0.144
-0.37%
$ 2.87 million $ 1.51 million
Oct 3, 4 AM $ 0.144
-0.25%
$ 2.88 million $ 1.49 million
Oct 3, 3 AM $ 0.145
-0.12%
$ 2.89 million $ 1.47 million
Oct 3, 2 AM $ 0.145
+0.75%
$ 2.89 million $ 1.45 million
Oct 3, 1 AM $ 0.144
-0.47%
$ 2.87 million $ 1.42 million
Oct 3, 12 AM $ 0.144
-1.10%
$ 2.89 million $ 1.41 million
Oct 2, 11 PM $ 0.146
+0.78%
$ 2.92 million $ 1.4 million
Oct 2, 10 PM $ 0.145
+0.06%
$ 2.89 million $ 1.38 million
Oct 2, 9 PM $ 0.145
+1.01%
$ 2.89 million $ 1.35 million
Oct 2, 8 PM $ 0.143
-0.25%
$ 2.86 million $ 1.33 million
Oct 2, 7 PM $ 0.144
-0.01%
$ 2.87 million $ 1.32 million
Oct 2, 6 PM $ 0.144
+1.91%
$ 2.87 million $ 1.31 million
Oct 2, 5 PM $ 0.141
+0.00%
$ 2.82 million $ 1.3 million
Oct 2, 4 PM $ 0.141
+0.43%
$ 2.82 million $ 1.35 million
Oct 2, 3 PM $ 0.14
+1.23%
$ 2.81 million $ 1.34 million
Oct 2, 2 PM $ 0.139
-1.19%
$ 2.77 million $ 1.33 million
Oct 2, 1 PM $ 0.14
-0.15%
$ 2.81 million $ 1.34 million
Oct 2, 12 PM $ 0.14
+0.53%
$ 2.81 million $ 1.34 million
Oct 2, 11 AM $ 0.14
+0.34%
$ 2.8 million $ 1.34 million
Oct 2, 10 AM $ 0.139
-0.04%
$ 2.79 million $ 1.34 million
Oct 2, 9 AM $ 0.139
+0.25%
$ 2.79 million $ 1.34 million
Oct 2, 8 AM $ 0.139
+0.88%
$ 2.78 million $ 1.33 million
Oct 2, 7 AM $ 0.138
-0.96%
$ 2.76 million $ 1.33 million
Oct 2, 6 AM $ 0.139
+0.29%
$ 2.78 million $ 1.32 million
Oct 2, 5 AM $ 0.139
+0.32%
$ 2.77 million $ 1.32 million
Oct 2, 4 AM $ 0.138
-0.16%
$ 2.77 million $ 1.32 million
Oct 2, 3 AM $ 0.139
+0.44%
$ 2.77 million $ 1.33 million
Oct 2, 2 AM $ 0.138
-0.05%
$ 2.76 million $ 1.34 million
Oct 2, 1 AM $ 0.138
+1.37%
$ 2.76 million $ 1.34 million
Oct 2, 12 AM $ 0.136
-0.78%
$ 2.72 million $ 1.34 million
Oct 1, 11 PM $ 0.137
+0.88%
$ 2.74 million $ 1.33 million
Oct 1, 10 PM $ 0.136
+0.31%
$ 2.72 million $ 1.32 million
Oct 1, 9 PM $ 0.135
-0.32%
$ 2.71 million $ 1.32 million
Oct 1, 8 PM $ 0.136
-0.17%
$ 2.72 million $ 1.32 million
Oct 1, 7 PM $ 0.136
+0.41%
$ 2.72 million $ 1.32 million
Oct 1, 6 PM $ 0.136
+0.55%
$ 2.71 million $ 1.32 million
Oct 1, 5 PM $ 0.135
-0.53%
$ 2.7 million $ 1.34 million
Oct 1, 4 PM $ 0.136
-0.17%
$ 2.71 million $ 1.35 million