Orbitt Historical Data

ORBT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.136
-0.06%
$ 2.72 million $ 1.37 million
Oct 1, 2 PM $ 0.136
+0.18%
$ 2.72 million $ 1.39 million
Oct 1, 1 PM $ 0.136
+0.34%
$ 2.71 million $ 1.39 million
Oct 1, 12 PM $ 0.135
+0.30%
$ 2.7 million $ 1.4 million
Oct 1, 11 AM $ 0.135
+0.46%
$ 2.69 million $ 1.4 million
Oct 1, 10 AM $ 0.134
-0.49%
$ 2.68 million $ 1.41 million
Oct 1, 9 AM $ 0.135
+0.71%
$ 2.7 million $ 1.42 million
Oct 1, 8 AM $ 0.134
+2.84%
$ 2.68 million $ 1.43 million
Oct 1, 7 AM $ 0.13
+1.01%
$ 2.6 million $ 1.44 million
Oct 1, 6 AM $ 0.129
-0.54%
$ 2.58 million $ 1.46 million
Oct 1, 5 AM $ 0.13
+0.42%
$ 2.59 million $ 1.47 million
Oct 1, 4 AM $ 0.129
+0.75%
$ 2.58 million $ 1.46 million
Oct 1, 3 AM $ 0.128
-1.23%
$ 2.56 million $ 1.46 million
Oct 1, 2 AM $ 0.13
-0.31%
$ 2.59 million $ 1.46 million
Oct 1, 1 AM $ 0.13
+1.29%
$ 2.6 million $ 1.46 million
Oct 1, 12 AM $ 0.128
-0.64%
$ 2.57 million $ 1.47 million
Download