Orbitt Historical Data

ORBT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.295
+3.91%
$ 4.41 million $ 355,792
May 21, 2025 $ 0.284
+1.10%
$ 4.25 million $ 1.87 million
May 20, 2025 $ 0.281
+1.47%
$ 4.19 million $ 2.24 million
May 19, 2025 $ 0.277
-2.83%
$ 4.13 million $ 2.28 million
May 18, 2025 $ 0.285
+4.61%
$ 4.26 million $ 2.78 million
May 17, 2025 $ 0.272
-1.09%
$ 4.07 million $ 2.44 million
May 16, 2025 $ 0.275
-1.90%
$ 4.11 million $ 2.98 million
May 15, 2025 $ 0.279
-5.85%
$ 4.17 million $ 2.82 million
May 14, 2025 $ 0.296
-3.27%
$ 4.43 million $ 3.31 million
May 13, 2025 $ 0.306
+4.32%
$ 4.58 million $ 3.26 million
May 12, 2025 $ 0.294
-4.44%
$ 4.39 million $ 3.11 million
May 11, 2025 $ 0.307
-4.60%
$ 4.59 million $ 4.17 million
May 10, 2025 $ 0.322
+5.25%
$ 4.82 million $ 4.79 million
May 9, 2025 $ 0.307
+3.53%
$ 4.58 million $ 4.46 million
May 8, 2025 $ 0.295
+10.23%
$ 4.41 million $ 3.25 million
May 7, 2025 $ 0.267
-0.97%
$ 3.99 million $ 3.04 million
May 6, 2025 $ 0.27
+0.27%
$ 4.03 million $ 3.12 million
May 5, 2025 $ 0.269
+0.94%
$ 4.02 million $ 3.6 million
May 4, 2025 $ 0.267
-3.61%
$ 3.98 million $ 3.48 million
May 3, 2025 $ 0.276
-0.83%
$ 4.13 million $ 3.81 million
May 2, 2025 $ 0.278
-1.67%
$ 4.16 million $ 4.76 million
May 1, 2025 $ 0.282
+0.58%
$ 4.22 million $ 3.99 million
Apr 30, 2025 $ 0.281
+0.91%
$ 4.2 million $ 3.95 million
Apr 29, 2025 $ 0.284
+1.14%
$ 4.25 million $ 3.96 million
Apr 28, 2025 $ 0.281
-0.73%
$ 4.2 million $ 4.48 million
Apr 27, 2025 $ 0.283
-1.45%
$ 4.23 million $ 4.95 million
Apr 26, 2025 $ 0.287
-0.95%
$ 4.29 million $ 4.97 million
Apr 25, 2025 $ 0.291
-2.23%
$ 4.34 million $ 5.36 million
Apr 24, 2025 $ 0.297
+0.02%
$ 4.44 million $ 2.85 million
Apr 23, 2025 $ 0.297
+1.22%
$ 4.44 million $ 4.5 million
Apr 22, 2025 $ 0.293
+6.49%
$ 4.38 million $ 4.09 million
Apr 21, 2025 $ 0.275
-1.41%
$ 4.11 million $ 4.18 million
Apr 20, 2025 $ 0.279
-2.19%
$ 4.17 million $ 4.12 million
Apr 19, 2025 $ 0.286
+3.77%
$ 4.27 million $ 4.13 million
Apr 18, 2025 $ 0.275
-1.12%
$ 4.11 million $ 3.98 million
Apr 17, 2025 $ 0.278
+3.47%
$ 4.16 million $ 4.68 million
Apr 16, 2025 $ 0.269
+2.12%
$ 4.02 million $ 4.73 million
Apr 15, 2025 $ 0.263
+1.67%
$ 3.93 million $ 4.75 million
Apr 14, 2025 $ 0.259
+2.59%
$ 3.87 million $ 4.45 million
Apr 13, 2025 $ 0.252
-0.58%
$ 3.77 million $ 4.67 million
Apr 12, 2025 $ 0.254
+5.49%
$ 3.79 million $ 4.66 million
Apr 11, 2025 $ 0.241
+7.50%
$ 3.6 million $ 4.25 million
Apr 10, 2025 $ 0.224
-6.70%
$ 3.35 million $ 4.07 million
Apr 9, 2025 $ 0.24
+14.61%
$ 3.58 million $ 3.6 million
Apr 8, 2025 $ 0.209
-1.92%
$ 3.12 million $ 3.44 million
Apr 7, 2025 $ 0.213
+0.48%
$ 3.18 million $ 3.5 million
Apr 6, 2025 $ 0.212
-19.24%
$ 3.17 million $ 3.92 million
Apr 5, 2025 $ 0.263
-5.03%
$ 3.92 million $ 4.49 million
Apr 4, 2025 $ 0.276
+3.22%
$ 4.13 million $ 4.52 million
Apr 3, 2025 $ 0.269
-0.25%
$ 4.02 million $ 4.76 million