Orbitt Historical Data

ORBT Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.29
+1.27%
$4.33 million $633,791
May 24, 2025 $0.286
+1.43%
$4.27 million $999,619
May 23, 2025 $0.281
-4.75%
$4.2 million $1.01 million
May 22, 2025 $0.295
+3.91%
$4.41 million $355,792
May 21, 2025 $0.284
+1.10%
$4.25 million $1.87 million
May 20, 2025 $0.281
+1.47%
$4.19 million $2.24 million
May 19, 2025 $0.277
-2.83%
$4.13 million $2.28 million
May 18, 2025 $0.285
+4.61%
$4.26 million $2.78 million
May 17, 2025 $0.272
-1.09%
$4.07 million $2.44 million
May 16, 2025 $0.275
-1.90%
$4.11 million $2.98 million
May 15, 2025 $0.279
-5.85%
$4.17 million $2.82 million
May 14, 2025 $0.296
-3.27%
$4.43 million $3.31 million
May 13, 2025 $0.306
+4.32%
$4.58 million $3.26 million
May 12, 2025 $0.294
-4.44%
$4.39 million $3.11 million
May 11, 2025 $0.307
-4.60%
$4.59 million $4.17 million
May 10, 2025 $0.322
+5.25%
$4.82 million $4.79 million
May 9, 2025 $0.307
+3.53%
$4.58 million $4.46 million
May 8, 2025 $0.295
+10.23%
$4.41 million $3.25 million
May 7, 2025 $0.267
-0.97%
$3.99 million $3.04 million
May 6, 2025 $0.27
+0.27%
$4.03 million $3.12 million
May 5, 2025 $0.269
+0.94%
$4.02 million $3.6 million
May 4, 2025 $0.267
-3.61%
$3.98 million $3.48 million
May 3, 2025 $0.276
-0.83%
$4.13 million $3.81 million
May 2, 2025 $0.278
-1.67%
$4.16 million $4.76 million
May 1, 2025 $0.282
+0.58%
$4.22 million $3.99 million
Apr 30, 2025 $0.281
+0.91%
$4.2 million $3.95 million
Apr 29, 2025 $0.284
+1.14%
$4.25 million $3.96 million
Apr 28, 2025 $0.281
-0.73%
$4.2 million $4.48 million
Apr 27, 2025 $0.283
-1.45%
$4.23 million $4.95 million
Apr 26, 2025 $0.287
-0.95%
$4.29 million $4.97 million
Apr 25, 2025 $0.291
-2.23%
$4.34 million $5.36 million
Apr 24, 2025 $0.297
+0.02%
$4.44 million $2.85 million
Apr 23, 2025 $0.297
+1.22%
$4.44 million $4.5 million
Apr 22, 2025 $0.293
+6.49%
$4.38 million $4.09 million
Apr 21, 2025 $0.275
-1.41%
$4.11 million $4.18 million
Apr 20, 2025 $0.279
-2.19%
$4.17 million $4.12 million
Apr 19, 2025 $0.286
+3.77%
$4.27 million $4.13 million
Apr 18, 2025 $0.275
-1.12%
$4.11 million $3.98 million
Apr 17, 2025 $0.278
+3.47%
$4.16 million $4.68 million
Apr 16, 2025 $0.269
+2.12%
$4.02 million $4.73 million
Apr 15, 2025 $0.263
+1.67%
$3.93 million $4.75 million
Apr 14, 2025 $0.259
+2.59%
$3.87 million $4.45 million
Apr 13, 2025 $0.252
-0.58%
$3.77 million $4.67 million
Apr 12, 2025 $0.254
+5.49%
$3.79 million $4.66 million
Apr 11, 2025 $0.241
+7.50%
$3.6 million $4.25 million
Apr 10, 2025 $0.224
-6.70%
$3.35 million $4.07 million
Apr 9, 2025 $0.24
+14.61%
$3.58 million $3.6 million
Apr 8, 2025 $0.209
-1.92%
$3.12 million $3.44 million
Apr 7, 2025 $0.213
+0.48%
$3.18 million $3.5 million
Apr 6, 2025 $0.212
-19.24%
$3.17 million $3.92 million