Orbitt Historical Data

ORBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.263
-5.03%
$3.92 million $4.49 million
Apr 4, 2025 $0.276
+3.22%
$4.13 million $4.52 million
Apr 3, 2025 $0.269
-0.25%
$4.02 million $4.76 million
Apr 2, 2025 $0.27
-7.03%
$4.04 million $4.84 million
Apr 1, 2025 $0.291
+0.68%
$4.35 million $4.8 million
Mar 31, 2025 $0.289
+0.74%
$4.32 million $3.84 million
Mar 30, 2025 $0.287
+2.90%
$4.29 million $3.9 million
Mar 29, 2025 $0.279
-4.99%
$4.17 million $2.48 million
Mar 28, 2025 $0.293
-6.27%
$4.38 million $2.06 million
Mar 27, 2025 $0.313
+1.47%
$4.68 million $1.31 million
Mar 26, 2025 $0.308
-3.93%
$4.61 million $2.56 million
Mar 25, 2025 $0.321
+4.30%
$4.8 million $2.91 million
Mar 24, 2025 $0.308
+6.42%
$4.6 million $2.88 million
Mar 23, 2025 $0.289
+2.85%
$4.32 million $2.73 million
Mar 22, 2025 $0.281
-0.10%
$4.2 million $2.68 million
Mar 21, 2025 $0.282
+0.82%
$4.21 million $2.64 million
Mar 20, 2025 $0.28
-4.74%
$4.18 million $2.39 million
Mar 19, 2025 $0.293
+8.96%
$4.38 million $2.52 million
Mar 18, 2025 $0.269
-0.30%
$4.02 million $2.5 million
Mar 17, 2025 $0.27
+2.25%
$4.04 million $2.53 million
Mar 16, 2025 $0.264
-7.39%
$3.95 million $2.6 million
Mar 15, 2025 $0.285
+1.53%
$4.26 million $2.67 million
Mar 14, 2025 $0.284
+9.40%
$4.24 million $2.53 million
Mar 13, 2025 $0.259
-3.61%
$3.88 million $2.47 million
Mar 12, 2025 $0.269
+0.95%
$4.02 million $2.53 million
Mar 11, 2025 $0.267
+5.48%
$3.98 million $2.5 million
Mar 10, 2025 $0.253
-5.40%
$3.77 million $2.52 million
Mar 9, 2025 $0.267
-10.52%
$3.99 million $2.72 million
Mar 8, 2025 $0.299
-1.10%
$4.46 million $2.85 million
Mar 7, 2025 $0.302
+3.71%
$4.51 million $2.44 million
Mar 6, 2025 $0.291
-1.32%
$4.35 million $2.28 million
Mar 5, 2025 $0.295
+1.41%
$4.41 million $2.53 million
Mar 4, 2025 $0.291
+2.23%
$4.35 million $2.56 million
Mar 3, 2025 $0.285
-19.88%
$4.25 million $2.78 million
Mar 2, 2025 $0.355
+21.76%
$5.31 million $2.18 million
Mar 1, 2025 $0.292
-2.29%
$4.36 million $1.91 million
Feb 28, 2025 $0.299
+6.07%
$4.46 million $2.22 million
Feb 27, 2025 $0.281
+2.79%
$4.2 million $2.26 million
Feb 26, 2025 $0.273
-6.17%
$4.08 million $2.39 million
Feb 25, 2025 $0.291
+1.50%
$4.35 million $2.52 million
Feb 24, 2025 $0.287
-23.45%
$4.28 million $2.09 million
Feb 23, 2025 $0.375
-3.05%
$5.6 million $1.85 million
Feb 22, 2025 $0.387
+1.83%
$5.78 million $1.83 million
Feb 21, 2025 $0.38
-5.96%
$5.68 million $1.84 million
Feb 20, 2025 $0.404
+2.83%
$6.04 million $2.01 million
Feb 19, 2025 $0.393
-0.01%
$5.87 million $2.36 million
Feb 18, 2025 $0.393
-4.64%
$5.87 million $2.22 million
Feb 17, 2025 $0.412
-5.60%
$6.16 million $2.19 million
Feb 16, 2025 $0.437
-2.41%
$6.53 million $2.59 million
Feb 15, 2025 $0.448
-4.50%
$6.69 million $2.19 million