Orbitt Historical Data

ORBT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.27
-7.03%
$ 4.04 million $ 4.84 million
Apr 1, 2025 $ 0.291
+0.68%
$ 4.35 million $ 4.8 million
Mar 31, 2025 $ 0.289
+0.74%
$ 4.32 million $ 3.84 million
Mar 30, 2025 $ 0.287
+2.90%
$ 4.29 million $ 3.9 million
Mar 29, 2025 $ 0.279
-4.99%
$ 4.17 million $ 2.48 million
Mar 28, 2025 $ 0.293
-6.27%
$ 4.38 million $ 2.06 million
Mar 27, 2025 $ 0.313
+1.47%
$ 4.68 million $ 1.31 million
Mar 26, 2025 $ 0.308
-3.93%
$ 4.61 million $ 2.56 million
Mar 25, 2025 $ 0.321
+4.30%
$ 4.8 million $ 2.91 million
Mar 24, 2025 $ 0.308
+6.42%
$ 4.6 million $ 2.88 million
Mar 23, 2025 $ 0.289
+2.85%
$ 4.32 million $ 2.73 million
Mar 22, 2025 $ 0.281
-0.10%
$ 4.2 million $ 2.68 million
Mar 21, 2025 $ 0.282
+0.82%
$ 4.21 million $ 2.64 million
Mar 20, 2025 $ 0.28
-4.74%
$ 4.18 million $ 2.39 million
Mar 19, 2025 $ 0.293
+8.96%
$ 4.38 million $ 2.52 million
Mar 18, 2025 $ 0.269
-0.30%
$ 4.02 million $ 2.5 million
Mar 17, 2025 $ 0.27
+2.25%
$ 4.04 million $ 2.53 million
Mar 16, 2025 $ 0.264
-7.39%
$ 3.95 million $ 2.6 million
Mar 15, 2025 $ 0.285
+1.53%
$ 4.26 million $ 2.67 million
Mar 14, 2025 $ 0.284
+9.40%
$ 4.24 million $ 2.53 million
Mar 13, 2025 $ 0.259
-3.61%
$ 3.88 million $ 2.47 million
Mar 12, 2025 $ 0.269
+0.95%
$ 4.02 million $ 2.53 million
Mar 11, 2025 $ 0.267
+5.48%
$ 3.98 million $ 2.5 million
Mar 10, 2025 $ 0.253
-5.40%
$ 3.77 million $ 2.52 million
Mar 9, 2025 $ 0.267
-10.52%
$ 3.99 million $ 2.72 million
Mar 8, 2025 $ 0.299
-1.10%
$ 4.46 million $ 2.85 million
Mar 7, 2025 $ 0.302
+3.71%
$ 4.51 million $ 2.44 million
Mar 6, 2025 $ 0.291
-1.32%
$ 4.35 million $ 2.28 million
Mar 5, 2025 $ 0.295
+1.41%
$ 4.41 million $ 2.53 million
Mar 4, 2025 $ 0.291
+2.23%
$ 4.35 million $ 2.56 million
Mar 3, 2025 $ 0.285
-19.88%
$ 4.25 million $ 2.78 million
Mar 2, 2025 $ 0.355
+21.76%
$ 5.31 million $ 2.18 million
Mar 1, 2025 $ 0.292
-2.29%
$ 4.36 million $ 1.91 million
Feb 28, 2025 $ 0.299
+6.07%
$ 4.46 million $ 2.22 million
Feb 27, 2025 $ 0.281
+2.79%
$ 4.2 million $ 2.26 million
Feb 26, 2025 $ 0.273
-6.17%
$ 4.08 million $ 2.39 million
Feb 25, 2025 $ 0.291
+1.50%
$ 4.35 million $ 2.52 million
Feb 24, 2025 $ 0.287
-23.45%
$ 4.28 million $ 2.09 million
Feb 23, 2025 $ 0.375
-3.05%
$ 5.6 million $ 1.85 million
Feb 22, 2025 $ 0.387
+1.83%
$ 5.78 million $ 1.83 million
Feb 21, 2025 $ 0.38
-5.96%
$ 5.68 million $ 1.84 million
Feb 20, 2025 $ 0.404
+2.83%
$ 6.04 million $ 2.01 million
Feb 19, 2025 $ 0.393
-0.01%
$ 5.87 million $ 2.36 million
Feb 18, 2025 $ 0.393
-4.64%
$ 5.87 million $ 2.22 million
Feb 17, 2025 $ 0.412
-5.60%
$ 6.16 million $ 2.19 million
Feb 16, 2025 $ 0.437
-2.41%
$ 6.53 million $ 2.59 million
Feb 15, 2025 $ 0.448
-4.50%
$ 6.69 million $ 2.19 million
Feb 14, 2025 $ 0.47
+2.38%
$ 7.02 million $ 2.42 million
Feb 13, 2025 $ 0.458
-0.09%
$ 6.85 million $ 2.29 million
Feb 12, 2025 $ 0.459
-0.29%
$ 6.86 million $ 2.51 million