Orbitt Historical Data

ORBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.032
+0.01%
$ 492,907 $ 85,411
Jan 4, 11 PM $ 0.032
-0.01%
$ 492,855 $ 96,832
Jan 4, 10 PM $ 0.032
+0.01%
$ 492,904 $ 108,193
Jan 4, 9 PM $ 0.032
+0.00%
$ 492,865 $ 119,381
Jan 4, 8 PM $ 0.032
-0.01%
$ 492,867 $ 130,338
Jan 4, 7 PM $ 0.032
+0.01%
$ 492,902 $ 141,947
Jan 4, 6 PM $ 0.032
-0.01%
$ 492,877 $ 153,047
Jan 4, 5 PM $ 0.032
+0.00%
$ 492,907 $ 163,973
Jan 4, 4 PM $ 0.032
+0.00%
$ 492,905 $ 175,163
Jan 4, 3 PM $ 0.032
+0.00%
$ 492,905 $ 186,108
Jan 4, 2 PM $ 0.032
+0.00%
$ 492,905 $ 196,993
Jan 4, 1 PM $ 0.032
+0.00%
$ 492,909 $ 207,748
Jan 4, 12 PM $ 0.032
+0.00%
$ 492,905 $ 218,737
Jan 4, 11 AM $ 0.032
+0.00%
$ 492,912 $ 230,132
Jan 4, 10 AM $ 0.032
+0.00%
$ 492,911 $ 240,963
Jan 4, 9 AM $ 0.032
+0.00%
$ 492,903 $ 252,178
Jan 4, 8 AM $ 0.032
+0.00%
$ 492,904 $ 263,052
Jan 4, 7 AM $ 0.032
+0.03%
$ 492,903 $ 274,365
Jan 4, 6 AM $ 0.0321
-0.43%
$ 493,019 $ 276,832
Jan 4, 5 AM $ 0.0322
-1.13%
$ -- $ 277,049
Jan 4, 4 AM $ 0.0326
-0.15%
$ -- $ 276,685
Jan 4, 3 AM $ 0.0326
+0.64%
$ -- $ 276,451
Jan 4, 2 AM $ 0.0324
-0.16%
$ -- $ 276,301
Jan 4, 1 AM $ 0.0324
-0.71%
$ -- $ 276,194
Jan 4, 12 AM $ 0.0325
+0.68%
$ -- $ 276,456
Jan 3, 11 PM $ 0.0323
+0.07%
$ 496,747 $ 276,280
Jan 3, 10 PM $ 0.0323
+0.13%
$ 496,132 $ 276,148
Jan 3, 9 PM $ 0.0322
+0.72%
$ 495,474 $ 275,641
Jan 3, 8 PM $ 0.032
+0.12%
$ 491,950 $ 275,355
Jan 3, 7 PM $ 0.032
-0.10%
$ 491,475 $ 275,554
Jan 3, 6 PM $ 0.032
+0.78%
$ 492,087 $ 275,197
Jan 3, 5 PM $ 0.0317
+0.09%
$ 488,260 $ 275,099
Jan 3, 4 PM $ 0.0317
+0.18%
$ 488,076 $ 275,186
Jan 3, 3 PM $ 0.0317
-0.03%
$ 487,336 $ 275,044
Jan 3, 2 PM $ 0.0317
+0.38%
$ 487,629 $ 275,048
Jan 3, 1 PM $ 0.0316
+0.31%
$ 485,935 $ 275,210
Jan 3, 12 PM $ 0.0315
+0.13%
$ 484,290 $ 275,160
Jan 3, 11 AM $ 0.0314
-0.19%
$ 483,645 $ 275,025
Jan 3, 10 AM $ 0.0315
-0.17%
$ 484,999 $ 274,305
Jan 3, 9 AM $ 0.0316
+0.41%
$ 485,952 $ 274,320
Jan 3, 8 AM $ 0.0315
+0.63%
$ 484,383 $ 273,779
Jan 3, 7 AM $ 0.0313
-1.79%
$ 481,355 $ 273,390
Jan 3, 6 AM $ 0.0319
-0.47%
$ 490,104 $ 273,211
Jan 3, 5 AM $ 0.032
-0.37%
$ 492,276 $ 272,894
Jan 3, 4 AM $ 0.0321
-0.47%
$ 494,258 $ 272,495
Jan 3, 3 AM $ 0.0323
+0.00%
$ 496,579 $ 272,261
Jan 3, 2 AM $ 0.0323
+0.19%
$ 496,423 $ 272,023
Jan 3, 1 AM $ 0.0322
-0.03%
$ 495,457 $ 271,449
Jan 3, 12 AM $ 0.0322
+0.44%
$ 495,735 $ 270,991
Jan 2, 11 PM $ 0.0321
-0.43%
$ 493,546 $ 272,582