Orbitt Historical Data

ORBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.373
+4.59%
$ 7.46 million $ 2.63 million
Dec 22, 2024 $ 0.357
-0.34%
$ 7.13 million $ 2.67 million
Dec 21, 2024 $ 0.358
-4.25%
$ 7.16 million $ 3.14 million
Dec 20, 2024 $ 0.373
+4.48%
$ 7.46 million $ 2.68 million
Dec 19, 2024 $ 0.357
-7.59%
$ 7.14 million $ 2.75 million
Dec 18, 2024 $ 0.386
-4.30%
$ 7.72 million $ 2.86 million
Dec 17, 2024 $ 0.402
+0.67%
$ 8.03 million $ 2.57 million
Dec 16, 2024 $ 0.4
-3.18%
$ 8 million $ 3.66 million
Dec 15, 2024 $ 0.415
-6.76%
$ 8.31 million $ 4.94 million
Dec 14, 2024 $ 0.447
-3.64%
$ 8.94 million $ 4.87 million
Dec 13, 2024 $ 0.463
-2.20%
$ 9.27 million $ 5.02 million
Dec 12, 2024 $ 0.474
-2.34%
$ 9.48 million $ 4.72 million
Dec 11, 2024 $ 0.485
+7.43%
$ 9.69 million $ 4.23 million
Dec 10, 2024 $ 0.451
-1.48%
$ 9.02 million $ 3.89 million
Dec 9, 2024 $ 0.46
-7.04%
$ 9.19 million $ 3.93 million
Dec 8, 2024 $ 0.494
+1.56%
$ 9.89 million $ 4.78 million
Dec 7, 2024 $ 0.488
+5.82%
$ 9.76 million $ 4.97 million
Dec 6, 2024 $ 0.461
+0.19%
$ 9.23 million $ 4.57 million
Dec 5, 2024 $ 0.46
+3.83%
$ 9.21 million $ 4.72 million
Dec 4, 2024 $ 0.441
-1.87%
$ 8.86 million $ 3.86 million
Dec 3, 2024 $ 0.45
+4.68%
$ 9 million $ 3.29 million
Dec 2, 2024 $ 0.431
-2.49%
$ 8.61 million $ 3.77 million
Dec 1, 2024 $ 0.441
+11.87%
$ 8.82 million $ 3.61 million
Nov 30, 2024 $ 0.394
-2.73%
$ 7.87 million $ 3.53 million
Nov 29, 2024 $ 0.405
+1.08%
$ 8.1 million $ 3.59 million
Nov 28, 2024 $ 0.401
-3.24%
$ 8.03 million $ 3.7 million
Nov 27, 2024 $ 0.415
+6.01%
$ 8.3 million $ 3.55 million
Nov 26, 2024 $ 0.393
+0.24%
$ 7.86 million $ 2.59 million
Nov 25, 2024 $ 0.393
-6.24%
$ 7.86 million $ 2.65 million
Nov 24, 2024 $ 0.419
+6.10%
$ 8.38 million $ 2.87 million
Nov 23, 2024 $ 0.395
+4.55%
$ 7.9 million $ 2.92 million
Nov 22, 2024 $ 0.377
-1.08%
$ 7.54 million $ 2.97 million
Nov 21, 2024 $ 0.381
+9.55%
$ 7.63 million $ 2.81 million
Nov 20, 2024 $ 0.343
+4.70%
$ 6.89 million $ 2.58 million
Nov 19, 2024 $ 0.327
+8.32%
$ 6.54 million $ 1.18 million
Nov 18, 2024 $ 0.302
+6.83%
$ 6.04 million $ 1.1 million
Nov 17, 2024 $ 0.284
-2.52%
$ 5.68 million $ 1.07 million
Nov 16, 2024 $ 0.29
+16.89%
$ 5.81 million $ 967,772
Nov 15, 2024 $ 0.25
+7.70%
$ 5 million $ 857,860
Nov 14, 2024 $ 0.232
-2.91%
$ 4.63 million $ 886,854
Nov 13, 2024 $ 0.239
+8.40%
$ 4.78 million $ 840,925
Nov 12, 2024 $ 0.221
-2.10%
$ 4.42 million $ 716,448
Nov 11, 2024 $ 0.226
+1.66%
$ 4.51 million $ 134,376
Nov 10, 2024 $ 0.222
+5.28%
$ 4.44 million $ 15,506
Nov 9, 2024 $ 0.211
+0.46%
$ 4.21 million $ 23,341
Nov 8, 2024 $ 0.21
+2.26%
$ 4.2 million $ 24,479
Nov 7, 2024 $ 0.205
+7.44%
$ 4.1 million $ 124,570
Nov 6, 2024 $ 0.19
+9.42%
$ 3.81 million $ 204,003
Nov 5, 2024 $ 0.174
+5.94%
$ 3.48 million $ 77,684
Nov 4, 2024 $ 0.164
-0.33%
$ 3.27 million $ 105,460