Orbitt Historical Data

ORBT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0307
-0.60%
$ 471,752 $ 361,864
Dec 31, 7 PM $ 0.0309
-0.19%
$ 474,628 $ 363,120
Dec 31, 6 PM $ 0.0309
-0.18%
$ 475,233 $ 365,426
Dec 31, 5 PM $ 0.0309
-0.01%
$ 475,906 $ 367,057
Dec 31, 4 PM $ 0.031
-0.63%
$ 476,041 $ 369,447
Dec 31, 3 PM $ 0.0312
+0.01%
$ 479,107 $ 372,745
Dec 31, 2 PM $ 0.0312
-0.28%
$ 479,563 $ 373,645
Dec 31, 1 PM $ 0.0313
+0.05%
$ 481,098 $ 375,183
Dec 31, 12 PM $ 0.0313
-0.40%
$ 480,936 $ 378,120
Dec 31, 11 AM $ 0.0314
+0.37%
$ 482,777 $ 380,106
Dec 31, 10 AM $ 0.0313
-0.90%
$ 481,082 $ 381,089
Dec 31, 9 AM $ 0.0315
+0.46%
$ 485,042 $ 381,760
Dec 31, 8 AM $ 0.0314
-0.37%
$ 482,823 $ 382,276
Dec 31, 7 AM $ 0.0315
+0.04%
$ 484,568 $ 383,445
Dec 31, 6 AM $ 0.0315
+0.18%
$ 484,355 $ 384,693
Dec 31, 5 AM $ 0.0314
+0.15%
$ 483,389 $ 385,208
Dec 31, 4 AM $ 0.0314
-0.15%
$ 482,957 $ 386,100
Dec 31, 3 AM $ 0.0314
-0.65%
$ 483,189 $ 386,882
Dec 31, 2 AM $ 0.0316
+0.23%
$ 485,761 $ 386,745
Dec 31, 1 AM $ 0.0315
+0.61%
$ 485,158 $ 388,067
Dec 31, 12 AM $ 0.0314
-0.15%
$ 482,412 $ 388,816
Dec 30, 11 PM $ 0.0314
+0.51%
$ 483,018 $ 389,719
Dec 30, 10 PM $ 0.0312
+0.29%
$ 480,019 $ 390,058
Dec 30, 9 PM $ 0.0311
-0.08%
$ 478,600 $ 390,756
Dec 30, 8 PM $ 0.0312
-0.46%
$ 479,244 $ 391,684
Dec 30, 7 PM $ 0.0313
-0.01%
$ 480,793 $ 392,175
Dec 30, 6 PM $ 0.0312
-0.43%
$ 480,405 $ 392,709
Dec 30, 5 PM $ 0.0318
-1.36%
$ 488,739 $ 393,148
Dec 30, 4 PM $ 0.0322
+0.25%
$ 494,691 $ 393,037
Dec 30, 3 PM $ 0.0321
+0.04%
$ 492,957 $ 393,252
Dec 30, 2 PM $ 0.032
+0.35%
$ 491,835 $ 393,581
Dec 30, 1 PM $ 0.0319
+0.05%
$ 490,015 $ 393,889
Dec 30, 12 PM $ 0.0319
+0.01%
$ 490,558 $ 393,736
Dec 30, 11 AM $ 0.0319
-0.24%
$ 490,694 $ 393,347
Dec 30, 10 AM $ 0.032
-0.22%
$ 492,231 $ 393,117
Dec 30, 9 AM $ 0.0321
+0.11%
$ 493,375 $ 393,477
Dec 30, 8 AM $ 0.0321
+0.65%
$ 493,248 $ 393,099
Dec 30, 7 AM $ 0.0319
+0.15%
$ 489,927 $ 394,482
Dec 30, 6 AM $ 0.0318
+0.35%
$ 489,266 $ 395,019
Dec 30, 5 AM $ 0.0317
-0.47%
$ 487,476 $ 395,421
Dec 30, 4 AM $ 0.0318
+0.11%
$ 489,781 $ 395,866
Dec 30, 3 AM $ 0.0318
+0.61%
$ 488,677 $ 396,563
Dec 30, 2 AM $ 0.0316
-0.31%
$ 485,236 $ 396,888
Dec 30, 1 AM $ 0.0317
+0.20%
$ 487,147 $ 397,711
Dec 30, 12 AM $ 0.0316
-0.16%
$ 486,085 $ 398,513
Dec 29, 11 PM $ 0.0316
-0.15%
$ 486,755 $ 398,416
Dec 29, 10 PM $ 0.0317
+0.06%
$ 487,718 $ 398,585
Dec 29, 9 PM $ 0.0317
+0.30%
$ 487,717 $ 398,720
Dec 29, 8 PM $ 0.0316
-0.02%
$ 485,637 $ 398,767
Dec 29, 7 PM $ 0.0316
+0.00%
$ 485,830 $ 399,317