Veterans for the Cause Historical Data

VETS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00352
+0.68%
$351,881 $1
Jul 4, 2026 $0.00358
+0.00%
$-- $1
Jul 3, 2026 $0.00353
+0.00%
$352,661 $1
Jul 2, 2026 $0.00347
+2.00%
$-- $100,271
Jul 1, 2026 $0.00337
+5.67%
$336,119 $85,926
Jun 30, 2026 $0.0031
-1.63%
$-- $37,195
Jun 29, 2026 $0.00324
+4.41%
$-- $94,266
Jun 28, 2026 $0.00302
+0.00%
$300,913 $6,887
Jun 27, 2026 $0.00306
-0.56%
$305,197 $5,581
Jun 26, 2026 $0.00312
+7.87%
$-- $155,969
Jun 25, 2026 $0.00294
-0.57%
$292,956 $75,003
Jun 24, 2026 $0.00291
-3.29%
$290,313 $39,128
Jun 23, 2026 $0.00297
-3.15%
$-- $4
Jun 22, 2026 $0.00311
-1.02%
$310,688 $12,643
Jun 20, 2026 $0.00317
+5.46%
$316,393 $86,023
Jun 18, 2026 $0.00295
-2.73%
$-- $27,393
Jun 17, 2026 $0.00311
-1.97%
$309,928 $51,383
Jun 16, 2026 $0.00315
-0.40%
$-- $49,779
Jun 15, 2026 $0.00319
+4.17%
$318,326 $110,623
Jun 14, 2026 $0.00305
+5.04%
$304,554 $45,102
Jun 13, 2026 $0.00296
+0.46%
$295,592 $36,379
Jun 12, 2026 $0.00288
-0.95%
$287,638 $29,612
Jun 11, 2026 $0.00286
+3.80%
$-- $77,704
Jun 10, 2026 $0.00271
-1.71%
$269,990 $39,503
Jun 9, 2026 $0.00281
-1.98%
$280,180 $38,350
Jun 8, 2026 $0.0029
+2.38%
$-- $80,587
Jun 7, 2026 $0.00281
+2.36%
$280,029 $5.97 million
Jun 6, 2026 $0.00272
-2.21%
$-- $761,747
Jun 5, 2026 $0.00279
-6.14%
$278,795 $94,172
Jun 4, 2026 $0.00299
-4.43%
$298,609 $72,757
Jun 3, 2026 $0.00315
-1.89%
$313,890 $46,984
Jun 2, 2026 $0.00323
-6.38%
$323,112 $5
Jun 1, 2026 $0.0035
-1.72%
$-- $2
May 29, 2026 $0.0036
+1.75%
$-- $23,039
May 28, 2026 $0.0036
+0.35%
$359,124 $6,446
May 27, 2026 $0.00364
-0.05%
$363,207 $16,495
May 26, 2026 $0.00368
+0.00%
$-- $1
May 24, 2026 $0.00374
+0.00%
$-- $67,885
May 23, 2026 $0.00378
+2.91%
$377,366 $56,150
May 22, 2026 $0.00376
+0.00%
$375,485 $16,962
May 19, 2026 $0.00374
+0.00%
$-- $16,939
May 16, 2026 $0.00386
+0.00%
$-- $19,333
May 15, 2026 $0.0039
-2.47%
$-- $13,010
May 14, 2026 $0.00406
+0.94%
$-- $71,703
May 13, 2026 $0.00399
-2.93%
$-- $2
May 12, 2026 $0.00418
+0.00%
$-- $30,904
May 11, 2026 $0.00424
+0.24%
$-- $65,067
May 10, 2026 $0.0042
+1.12%
$418,986 $35,883
May 9, 2026 $0.00406
+0.00%
$-- $60,399
May 8, 2026 $0.00403
+2.31%
$401,726 $43,698